Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.57 12.24 11.41 12.04 964,664 +0.40(+3.45%)
Mar 28, 2003 11.89 12.00 11.64 11.64 678,947 -0.32(-2.67%)
Mar 27, 2003 11.77 12.17 11.68 11.96 600,476 +0.14(+1.16%)
Mar 26, 2003 11.89 12.00 11.80 11.83 587,873 -0.11(-0.92%)
Mar 25, 2003 11.59 12.06 11.54 11.93 724,977 +0.28(+2.43%)
Mar 24, 2003 12.23 12.23 11.56 11.65 667,220 -0.61(-4.98%)
Mar 21, 2003 11.77 12.26 11.68 12.26 968,938 +0.59(+5.08%)
Mar 20, 2003 11.45 11.76 11.41 11.67 1,295,534 +0.22(+1.91%)
Mar 19, 2003 11.31 11.45 11.30 11.45 913,263 +0.18(+1.62%)
Mar 18, 2003 11.31 11.44 11.23 11.27 847,286 -0.09(-0.80%)
Mar 17, 2003 10.89 11.47 10.73 11.36 1,018,037 +0.43(+3.92%)
Mar 14, 2003 10.95 11.03 10.88 10.93 954,362 +0.16(+1.53%)
Mar 13, 2003 10.63 10.81 10.62 10.77 1,200,734 +0.34(+3.24%)
Mar 12, 2003 10.35 10.52 10.34 10.43 726,950 +0.06(+0.62%)
Mar 11, 2003 10.63 10.63 10.31 10.37 1,226,160 +0.01(+0.09%)
Mar 10, 2003 10.90 10.93 10.36 10.36 894,084 -0.59(-5.42%)
Mar 07, 2003 10.75 10.98 10.58 10.95 746,458 +0.11(+1.01%)
Mar 06, 2003 10.95 10.98 10.71 10.84 920,825 -0.20(-1.82%)
Mar 05, 2003 10.96 11.10 10.82 11.04 1,168,622 +0.13(+1.17%)
Mar 04, 2003 11.07 11.20 10.91 10.91 1,113,824 -0.15(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.