Indicators

Interpublic GroupCompanies (NY: IPG )

31.01 +0.34 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.952	9.042	8.931	8.966	9,498,350	-0.01(-0.08%)
Mar 27, 2013	8.925	9.011	8.842	8.973	8,097,840	-0.02(-0.23%)
Mar 26, 2013	8.966	8.993	8.794	8.993	9,130,216	+0.06(+0.69%)
Mar 25, 2013	9.014	9.042	8.828	8.931	8,223,974	-0.04(-0.46%)
Mar 22, 2013	8.938	8.987	8.883	8.973	7,171,214	+0.06(+0.69%)
Mar 21, 2013	8.952	9.021	8.856	8.911	6,845,565	-0.10(-1.07%)
Mar 20, 2013	8.966	9.038	8.952	9.007	8,029,925	+0.10(+1.08%)
Mar 19, 2013	9.076	9.083	8.835	8.911	9,489,935	-0.12(-1.30%)
Mar 18, 2013	9.021	9.131	8.952	9.028	5,819,673	-0.13(-1.43%)
Mar 15, 2013	9.220	9.262	9.103	9.159	11,786,276	-0.05(-0.52%)
Mar 14, 2013	9.227	9.241	9.103	9.207	4,926,497	+0.00(+0.00%)
Mar 13, 2013	9.000	9.272	8.980	9.207	10,437,517	+0.24(+2.69%)
Mar 12, 2013	9.000	9.014	8.925	8.966	5,717,411	-0.04(-0.46%)
Mar 11, 2013	8.987	9.035	8.931	9.007	4,382,556	-0.01(-0.08%)
Mar 08, 2013	8.980	9.028	8.863	9.014	6,940,956	+0.06(+0.69%)
Mar 07, 2013	8.773	8.973	8.766	8.952	7,215,693	+0.17(+1.92%)
Mar 06, 2013	8.872	8.876	8.701	8.784	4,222,248	-0.07(-0.77%)
Mar 05, 2013	8.818	8.914	8.790	8.852	5,234,746	+0.08(+0.86%)
Mar 04, 2013	8.701	8.784	8.654	8.777	3,786,349	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.