Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.00	27.67	26.95	27.58	8,726,835	+0.60(+2.22%)
Mar 27, 2013	26.83	27.05	26.68	26.98	5,999,162	-0.12(-0.44%)
Mar 26, 2013	26.91	27.13	26.71	27.10	7,258,100	+0.40(+1.51%)
Mar 25, 2013	26.73	26.92	26.38	26.70	5,137,154	-0.01(-0.02%)
Mar 22, 2013	26.65	26.93	26.64	26.70	4,712,842	+0.14(+0.53%)
Mar 21, 2013	26.82	26.97	26.52	26.56	4,833,804	-0.43(-1.60%)
Mar 20, 2013	26.85	27.11	26.80	26.99	7,940,618	+0.38(+1.42%)
Mar 19, 2013	26.73	26.98	26.50	26.62	5,630,871	-0.26(-0.97%)
Mar 18, 2013	26.60	26.98	26.51	26.88	5,401,685	-0.16(-0.59%)
Mar 15, 2013	27.14	27.21	26.97	27.04	8,254,605	-0.14(-0.52%)
Mar 14, 2013	27.11	27.27	27.05	27.18	4,833,920	+0.09(+0.35%)
Mar 13, 2013	27.38	27.41	27.03	27.08	7,711,042	-0.29(-1.06%)
Mar 12, 2013	27.80	27.95	27.37	27.37	7,271,158	-0.46(-1.64%)
Mar 11, 2013	27.59	27.98	27.44	27.83	7,513,380	+0.13(+0.47%)
Mar 08, 2013	27.49	27.76	27.44	27.70	5,695,357	+0.32(+1.17%)
Mar 07, 2013	27.31	27.40	27.21	27.38	4,794,791	+0.11(+0.41%)
Mar 06, 2013	26.99	27.33	26.97	27.27	7,559,917	+0.47(+1.75%)
Mar 05, 2013	26.53	26.88	26.50	26.80	7,323,815	+0.43(+1.62%)
Mar 04, 2013	26.10	26.38	26.02	26.37	5,807,972	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.