Indicators

Cousins Properties Inc (NY: CUZ )

29.28 -0.23 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.86	13.94	13.64	13.75	1,561,914	-0.08(-0.56%)
Mar 27, 2013	13.84	13.94	13.80	13.82	570,511	-0.12(-0.83%)
Mar 26, 2013	13.71	13.94	13.71	13.94	638,305	+0.24(+1.78%)
Mar 25, 2013	13.53	13.73	13.53	13.69	554,510	+0.15(+1.14%)
Mar 22, 2013	13.44	13.58	13.44	13.54	372,155	+0.10(+0.77%)
Mar 21, 2013	13.37	13.54	13.37	13.44	497,845	-0.03(-0.19%)
Mar 20, 2013	13.27	13.49	13.27	13.46	1,208,222	+0.21(+1.55%)
Mar 19, 2013	13.27	13.36	13.18	13.26	469,236	-0.03(-0.19%)
Mar 18, 2013	13.19	13.33	13.19	13.28	659,086	+0.00(+0.00%)
Mar 15, 2013	13.19	13.30	13.05	13.28	1,140,591	+0.14(+1.08%)
Mar 14, 2013	13.03	13.21	12.91	13.14	2,857,041	+0.18(+1.39%)
Mar 13, 2013	12.99	13.03	12.88	12.96	1,411,512	+0.01(+0.10%)
Mar 12, 2013	13.10	13.17	12.94	12.95	1,499,625	-0.19(-1.47%)
Mar 11, 2013	13.06	13.26	13.05	13.14	815,473	-0.04(-0.29%)
Mar 08, 2013	13.23	13.26	13.05	13.18	618,043	+0.06(+0.49%)
Mar 07, 2013	13.14	13.26	13.10	13.12	512,839	+0.01(+0.10%)
Mar 06, 2013	13.15	13.36	13.08	13.10	514,807	+0.04(+0.30%)
Mar 05, 2013	12.97	13.17	12.97	13.06	603,363	+0.18(+1.40%)
Mar 04, 2013	12.74	12.91	12.73	12.88	826,683	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.