Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.85	33.07	32.74	32.71	3,969,159	-0.06(-0.18%)
Mar 27, 2024	32.25	32.79	32.13	32.77	4,077,826	+0.70(+2.20%)
Mar 26, 2024	32.33	32.44	32.05	32.07	5,494,178	-0.16(-0.49%)
Mar 25, 2024	32.29	32.46	32.20	32.22	2,607,435	-0.10(-0.31%)
Mar 22, 2024	32.73	32.76	32.29	32.32	4,161,716	-0.56(-1.69%)
Mar 21, 2024	32.61	33.09	32.57	32.88	5,439,378	+0.46(+1.41%)
Mar 20, 2024	32.33	32.54	32.16	32.42	5,473,092	+0.12(+0.37%)
Mar 19, 2024	31.93	32.30	31.83	32.30	4,071,404	+0.22(+0.68%)
Mar 18, 2024	32.39	32.43	32.02	32.09	6,966,170	-0.18(-0.55%)
Mar 15, 2024	32.15	32.35	32.12	32.26	8,469,459	-0.02(-0.06%)
Mar 14, 2024	32.41	32.49	31.98	32.28	3,919,326	-0.20(-0.61%)
Mar 13, 2024	32.75	32.79	32.36	32.48	3,856,016	-0.16(-0.49%)
Mar 12, 2024	32.65	32.74	32.45	32.64	3,391,199	-0.01(-0.03%)
Mar 11, 2024	32.55	32.69	32.21	32.65	3,074,658	+0.19(+0.58%)
Mar 08, 2024	32.48	32.64	32.26	32.46	3,865,370	+0.11(+0.34%)
Mar 07, 2024	32.61	32.65	32.02	32.35	6,477,292	-0.21(-0.64%)
Mar 06, 2024	32.47	32.91	32.41	32.56	3,860,313	+0.31(+0.95%)
Mar 05, 2024	32.95	33.03	32.04	32.25	6,505,983	-0.87(-2.64%)
Mar 04, 2024	32.11	33.31	32.04	33.13	5,890,657	+0.92(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.