Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	349.26	357.92	341.06	350.56	179,236	+1.45(+0.42%)
Mar 30, 2020	326.18	351.44	322.13	349.11	193,676	+26.70(+8.28%)
Mar 27, 2020	332.84	337.23	320.30	322.41	252,600	-18.85(-5.52%)
Mar 26, 2020	337.37	343.73	330.01	341.26	256,500	+8.26(+2.48%)
Mar 25, 2020	345.71	349.50	330.31	333.00	193,096	-10.15(-2.96%)
Mar 24, 2020	337.34	344.97	330.02	343.15	260,561	+16.81(+5.15%)
Mar 23, 2020	329.60	337.17	309.38	326.34	258,821	-2.67(-0.81%)
Mar 20, 2020	347.35	360.00	321.43	329.01	386,500	-17.79(-5.13%)
Mar 19, 2020	357.71	358.86	340.00	346.80	410,845	-12.20(-3.40%)
Mar 18, 2020	341.05	362.57	340.62	359.00	391,411	+0.22(+0.06%)
Mar 17, 2020	345.32	364.36	338.81	358.78	437,716	+23.07(+6.87%)
Mar 16, 2020	315.00	349.44	315.00	335.71	306,118	-12.08(-3.47%)
Mar 13, 2020	337.06	348.81	321.62	347.79	271,500	+27.78(+8.68%)
Mar 12, 2020	324.01	335.65	319.51	320.01	357,373	-25.78(-7.46%)
Mar 11, 2020	359.17	365.14	341.56	345.79	260,143	-21.80(-5.93%)
Mar 10, 2020	360.78	368.53	351.02	367.59	358,755	+16.25(+4.63%)
Mar 09, 2020	355.45	358.31	345.77	351.34	184,399	-23.22(-6.20%)
Mar 06, 2020	377.03	377.03	363.75	374.56	296,000	-12.12(-3.13%)
Mar 05, 2020	375.60	389.45	373.68	386.68	261,019	+1.75(+0.45%)
Mar 04, 2020	377.27	385.28	371.50	384.93	149,690	+14.93(+4.04%)
Mar 03, 2020	370.32	390.19	364.41	370.00	256,985	+1.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services

Daily Times Leader