Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.82	21.40	20.63	20.95	14,167,988	+0.25(+1.21%)
Mar 30, 2009	20.57	20.77	20.38	20.70	12,345,252	+0.50(+2.45%)
Mar 26, 2009	20.40	20.45	19.48	20.21	25,120,082	-0.25(-1.24%)
Mar 25, 2009	20.65	20.75	20.00	20.46	12,933,009	-0.20(-0.97%)
Mar 24, 2009	20.74	20.89	20.48	20.66	14,374,185	-0.30(-1.42%)
Mar 23, 2009	20.59	20.96	20.52	20.96	9,404,037	+0.68(+3.37%)
Mar 20, 2009	20.43	20.71	20.05	20.28	16,537,096	-0.43(-2.09%)
Mar 19, 2009	21.45	21.45	20.40	20.71	12,115,639	-0.50(-2.35%)
Mar 18, 2009	21.27	21.61	20.97	21.21	8,097,586	-0.11(-0.50%)
Mar 17, 2009	20.84	21.32	20.84	21.32	6,168,996	+0.43(+2.04%)
Mar 16, 2009	21.06	21.31	20.84	20.89	7,890,201	-0.04(-0.18%)
Mar 13, 2009	20.81	20.96	20.53	20.93	0	+0.25(+1.19%)
Mar 12, 2009	19.87	20.79	19.67	20.68	18,160,644	+0.81(+4.10%)
Mar 11, 2009	20.70	20.82	19.70	19.87	26,493,800	-1.13(-5.40%)
Mar 10, 2009	21.19	21.19	20.61	21.00	14,135,128	+0.12(+0.57%)
Mar 09, 2009	21.00	21.56	20.61	20.88	9,674,294	-0.36(-1.68%)
Mar 06, 2009	21.22	21.60	20.69	21.24	0	+0.16(+0.78%)
Mar 05, 2009	21.08	21.28	20.84	21.08	11,947,403	-0.40(-1.87%)
Mar 04, 2009	21.48	21.78	21.09	21.48	10,516,905	+0.55(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.