Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baxter International (NY: BAX )

33.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.818 7.818 7.585 7.626 13,477,391 -0.21(-2.71%)
Mar 28, 2003 7.957 8.002 7.773 7.838 11,692,009 -0.16(-1.99%)
Mar 27, 2003 7.961 8.076 7.900 7.998 8,008,312 +0.00(+0.05%)
Mar 26, 2003 8.051 8.108 7.883 7.994 12,536,546 -0.02(-0.31%)
Mar 25, 2003 7.961 8.243 7.834 8.018 16,811,296 +0.06(+0.72%)
Mar 24, 2003 8.223 8.284 7.822 7.961 14,752,874 -0.41(-4.93%)
Mar 21, 2003 8.534 8.534 8.100 8.374 22,906,628 -0.06(-0.68%)
Mar 20, 2003 8.509 8.522 8.333 8.432 12,697,386 -0.16(-1.86%)
Mar 19, 2003 8.382 8.595 8.366 8.591 20,145,934 +0.23(+2.79%)
Mar 18, 2003 8.284 8.436 8.264 8.358 21,912,250 +0.09(+1.14%)
Mar 17, 2003 8.162 8.280 7.920 8.264 36,451,972 +0.23(+2.80%)
Mar 14, 2003 8.841 8.877 7.912 8.039 733,414,912 -0.80(-9.03%)
Mar 13, 2003 9.430 9.814 8.427 8.837 88,284,296 -2.32(-20.79%)
Mar 12, 2003 11.25 11.35 10.93 11.16 8,185,775 -0.20(-1.73%)
Mar 11, 2003 11.57 11.62 11.30 11.35 6,082,377 -0.20(-1.77%)
Mar 10, 2003 11.74 11.80 11.51 11.56 8,940,603 -0.18(-1.57%)
Mar 07, 2003 11.57 11.76 11.55 11.74 5,563,433 +0.02(+0.21%)
Mar 06, 2003 11.65 11.79 11.56 11.72 7,723,296 -0.05(-0.45%)
Mar 05, 2003 11.71 11.84 11.63 11.77 5,614,276 +0.06(+0.52%)
Mar 04, 2003 11.66 11.88 11.66 11.71 7,827,671 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.