Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.55 19.47 18.55 19.14 513,312 +0.76(+4.12%)
Mar 28, 2014 17.97 18.54 17.97 18.38 616,333 +0.43(+2.38%)
Mar 27, 2014 18.00 18.12 17.77 17.95 390,732 -0.04(-0.21%)
Mar 26, 2014 18.63 18.91 17.95 17.99 321,046 -0.52(-2.81%)
Mar 25, 2014 17.68 18.58 17.49 18.51 704,757 +1.02(+5.85%)
Mar 24, 2014 17.37 17.58 17.23 17.49 175,951 +0.13(+0.76%)
Mar 21, 2014 17.72 17.77 17.25 17.36 407,090 -0.28(-1.61%)
Mar 20, 2014 17.32 17.66 17.32 17.64 237,924 +0.28(+1.64%)
Mar 19, 2014 17.27 17.38 17.06 17.36 149,679 +0.10(+0.60%)
Mar 18, 2014 17.43 17.51 17.01 17.25 212,103 -0.11(-0.65%)
Mar 17, 2014 17.35 17.72 17.30 17.37 277,576 +0.10(+0.60%)
Mar 14, 2014 17.20 17.33 17.04 17.26 265,141 +0.04(+0.22%)
Mar 13, 2014 17.43 17.56 17.06 17.22 263,167 -0.18(-1.03%)
Mar 12, 2014 17.31 17.44 17.00 17.40 198,433 +0.02(+0.11%)
Mar 11, 2014 17.43 17.63 17.15 17.38 305,847 -0.05(-0.27%)
Mar 10, 2014 17.02 17.43 16.81 17.43 425,614 +0.36(+2.11%)
Mar 07, 2014 16.98 17.14 16.93 17.07 186,526 +0.16(+0.95%)
Mar 06, 2014 17.00 17.10 16.81 16.91 220,997 -0.01(-0.06%)
Mar 05, 2014 16.95 16.95 16.60 16.92 182,504 -0.04(-0.22%)
Mar 04, 2014 16.26 17.38 16.20 16.96 619,167 +0.86(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.