Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 36.58 37.27 36.35 37.14 523,866 +0.52(+1.42%)
Mar 29, 2007 37.64 37.64 36.29 36.62 489,561 -0.27(-0.72%)
Mar 28, 2007 37.66 37.77 36.82 36.88 470,455 -0.79(-2.09%)
Mar 27, 2007 37.77 37.90 37.35 37.67 366,379 -0.09(-0.25%)
Mar 26, 2007 38.13 38.13 37.53 37.76 554,477 -0.34(-0.90%)
Mar 23, 2007 37.50 38.14 37.33 38.10 524,816 +0.51(+1.36%)
Mar 22, 2007 37.35 37.88 37.09 37.59 655,281 +0.25(+0.66%)
Mar 21, 2007 35.98 37.50 35.98 37.35 448,078 +1.51(+4.20%)
Mar 20, 2007 36.28 36.43 35.72 35.84 575,799 -0.71(-1.94%)
Mar 19, 2007 36.06 36.66 35.65 36.55 346,746 +0.66(+1.85%)
Mar 16, 2007 35.96 36.00 35.55 35.89 468,133 -0.08(-0.21%)
Mar 15, 2007 35.97 36.76 35.93 35.96 516,794 +0.01(+0.03%)
Mar 14, 2007 36.27 36.52 35.30 35.95 1,014,694 -0.05(-0.13%)
Mar 13, 2007 37.18 37.25 35.47 36.00 888,029 -1.17(-3.16%)
Mar 12, 2007 36.63 37.24 36.42 37.18 532,521 -0.21(-0.56%)
Mar 09, 2007 37.90 38.27 37.31 37.38 611,476 -0.58(-1.52%)
Mar 08, 2007 38.46 39.08 37.31 37.96 921,912 -0.17(-0.45%)
Mar 07, 2007 38.84 38.84 37.91 38.13 632,587 -0.77(-1.97%)
Mar 06, 2007 37.66 39.62 37.66 38.90 949,672 +1.76(+4.74%)
Mar 05, 2007 37.86 37.98 36.92 37.14 761,363 -0.72(-1.90%)
Mar 02, 2007 38.64 38.96 37.76 37.86 896,684 -0.84(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.