Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.59 14.59 14.31 14.49 362,684 -0.06(-0.39%)
Mar 30, 2004 14.37 14.55 14.26 14.55 331,968 +0.17(+1.19%)
Mar 29, 2004 14.07 14.38 14.01 14.38 290,696 +0.37(+2.64%)
Mar 26, 2004 14.02 14.21 13.84 14.01 312,652 -0.08(-0.54%)
Mar 25, 2004 13.88 14.16 13.88 14.09 399,312 +0.37(+2.69%)
Mar 24, 2004 13.76 13.87 13.58 13.72 307,479 -0.10(-0.75%)
Mar 23, 2004 13.85 13.98 13.72 13.82 340,729 +0.04(+0.27%)
Mar 22, 2004 13.87 13.87 13.50 13.78 625,304 -0.09(-0.61%)
Mar 19, 2004 14.27 14.35 13.84 13.87 331,757 -0.29(-2.07%)
Mar 18, 2004 14.22 14.29 14.02 14.16 270,747 -0.15(-1.06%)
Mar 17, 2004 14.07 14.39 14.03 14.31 608,098 +0.41(+2.93%)
Mar 16, 2004 13.70 13.96 13.69 13.91 762,841 +0.36(+2.66%)
Mar 15, 2004 13.87 13.87 13.50 13.55 380,523 -0.42(-2.99%)
Mar 12, 2004 13.77 13.98 13.58 13.96 344,740 +0.39(+2.86%)
Mar 11, 2004 13.76 14.04 13.57 13.58 552,260 -0.23(-1.65%)
Mar 10, 2004 14.31 14.40 13.64 13.80 446,706 -0.57(-3.95%)
Mar 09, 2004 14.41 14.52 14.16 14.37 556,377 -0.03(-0.20%)
Mar 08, 2004 14.92 15.06 14.40 14.40 840,951 -0.29(-2.00%)
Mar 05, 2004 15.36 15.36 14.69 14.69 810,868 -0.67(-4.38%)
Mar 04, 2004 15.16 15.39 14.89 15.37 521,016 +0.21(+1.37%)
Mar 03, 2004 14.92 15.35 14.66 15.16 884,334 +0.43(+2.89%)
Mar 02, 2004 14.54 15.07 14.12 14.73 3,147,315 +0.90(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.