Indicators

Valero Energy (NY: VLO )

134.46 -4.23 (-3.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.05	27.34	26.85	27.16	13,568,569	+0.32(+1.20%)
Mar 27, 2013	26.73	27.13	26.70	26.84	12,613,954	+0.00(+0.00%)
Mar 26, 2013	26.78	27.04	26.61	26.84	16,050,523	+0.40(+1.51%)
Mar 25, 2013	26.53	26.83	26.33	26.44	15,380,632	+0.02(+0.09%)
Mar 22, 2013	26.40	26.64	26.28	26.41	12,065,194	+0.13(+0.50%)
Mar 21, 2013	26.44	26.79	26.28	26.28	15,218,689	-0.39(-1.46%)
Mar 20, 2013	26.55	26.84	26.24	26.67	16,943,672	+0.27(+1.02%)
Mar 19, 2013	26.54	26.67	25.97	26.40	14,524,478	-0.10(-0.38%)
Mar 18, 2013	26.00	26.90	25.91	26.50	12,589,976	+0.13(+0.48%)
Mar 15, 2013	26.21	26.85	26.18	26.38	21,746,492	+0.20(+0.78%)
Mar 14, 2013	26.11	26.27	25.38	26.18	27,220,024	+0.25(+0.97%)
Mar 13, 2013	25.97	26.60	25.79	25.92	34,681,404	-1.27(-4.68%)
Mar 12, 2013	26.01	27.33	26.01	27.20	24,813,580	+1.09(+4.19%)
Mar 11, 2013	26.90	26.93	25.74	26.10	38,249,800	-1.06(-3.91%)
Mar 08, 2013	27.98	28.12	27.10	27.17	18,984,752	-0.60(-2.17%)
Mar 07, 2013	28.40	28.49	27.56	27.77	18,341,062	-0.66(-2.33%)
Mar 06, 2013	28.99	29.13	28.37	28.43	14,500,380	-0.37(-1.28%)
Mar 05, 2013	29.21	29.24	28.41	28.80	15,263,456	-0.16(-0.56%)
Mar 04, 2013	27.71	28.99	27.71	28.96	18,633,320	+1.12(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.