Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.190 2.241 2.150 2.190 114,300 +0.04(+1.86%)
Mar 29, 2012 2.210 2.230 2.100 2.150 34,760 -0.05(-2.27%)
Mar 28, 2012 2.200 2.220 2.190 2.200 9,583 -0.01(-0.45%)
Mar 27, 2012 2.150 2.220 2.150 2.210 31,295 +0.02(+0.91%)
Mar 26, 2012 2.260 2.280 2.150 2.190 46,200 -0.06(-2.67%)
Mar 23, 2012 2.330 2.350 2.210 2.250 42,722 -0.06(-2.60%)
Mar 22, 2012 2.280 2.360 2.280 2.310 21,380 -0.01(-0.43%)
Mar 21, 2012 2.370 2.370 2.285 2.320 16,882 -0.06(-2.52%)
Mar 20, 2012 2.400 2.450 2.270 2.380 58,800 +0.03(+1.28%)
Mar 19, 2012 2.360 2.460 2.340 2.350 42,001 -0.05(-2.08%)
Mar 16, 2012 2.430 2.470 2.360 2.400 51,081 +0.02(+0.84%)
Mar 15, 2012 2.450 2.450 2.360 2.380 38,524 -0.08(-3.25%)
Mar 14, 2012 2.250 2.480 2.240 2.460 80,776 +0.26(+11.82%)
Mar 13, 2012 2.350 2.369 2.200 2.200 72,373 -0.03(-1.57%)
Mar 12, 2012 2.250 2.449 2.180 2.235 65,130 +0.00(+0.22%)
Mar 09, 2012 2.310 2.390 2.150 2.230 34,239 -0.07(-3.04%)
Mar 08, 2012 2.200 2.310 2.155 2.300 33,842 +0.10(+4.55%)
Mar 07, 2012 2.200 2.215 2.200 2.200 16,569 +0.01(+0.46%)
Mar 06, 2012 2.250 2.290 2.190 2.190 9,700 -0.06(-2.67%)
Mar 05, 2012 2.250 2.350 2.150 2.250 52,554 -0.02(-0.88%)
Mar 02, 2012 2.080 2.290 2.040 2.270 210,597 +0.19(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.