Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.45 16.85 16.25 16.65 177,644 +0.20(+1.22%)
Mar 30, 2017 16.25 16.57 16.10 16.45 137,767 +0.25(+1.54%)
Mar 29, 2017 16.20 16.50 16.15 16.20 96,463 -0.05(-0.31%)
Mar 28, 2017 16.45 16.54 16.10 16.25 167,247 -0.30(-1.81%)
Mar 27, 2017 16.95 16.95 16.55 16.55 99,078 -0.60(-3.50%)
Mar 24, 2017 16.80 17.15 16.65 17.15 187,756 +0.45(+2.69%)
Mar 23, 2017 16.35 16.80 16.25 16.70 102,617 +0.25(+1.52%)
Mar 22, 2017 16.50 16.65 16.35 16.45 117,840 -0.10(-0.60%)
Mar 21, 2017 17.10 17.10 16.55 16.55 138,497 -0.45(-2.65%)
Mar 20, 2017 16.95 17.05 16.55 17.00 128,795 +0.10(+0.59%)
Mar 17, 2017 16.65 17.00 16.65 16.90 318,018 +0.20(+1.20%)
Mar 16, 2017 16.65 16.85 16.40 16.70 186,473 +0.10(+0.60%)
Mar 15, 2017 16.45 16.75 16.30 16.60 148,560 +0.25(+1.53%)
Mar 14, 2017 16.30 16.50 15.97 16.35 231,063 -0.05(-0.30%)
Mar 13, 2017 16.25 16.49 16.00 16.40 155,607 +0.10(+0.61%)
Mar 10, 2017 16.20 16.45 15.95 16.30 101,686 +0.25(+1.56%)
Mar 09, 2017 15.70 16.30 15.70 16.05 97,216 +0.30(+1.90%)
Mar 08, 2017 16.05 16.05 15.75 15.75 63,553 -0.20(-1.25%)
Mar 07, 2017 15.95 16.10 15.85 15.95 71,841 +0.00(+0.00%)
Mar 06, 2017 16.15 16.15 15.85 15.95 85,735 -0.30(-1.85%)
Mar 03, 2017 16.30 16.47 16.10 16.25 62,254 -0.05(-0.31%)
Mar 02, 2017 16.35 16.60 16.30 16.30 81,626 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.