Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.280 9.290 8.880 8.965 146,660 -0.15(-1.67%)
Mar 28, 2008 8.803 9.280 8.803 9.118 138,607 +0.31(+3.58%)
Mar 27, 2008 8.956 9.204 8.794 8.803 157,778 -0.13(-1.49%)
Mar 26, 2008 8.660 8.965 8.594 8.937 145,946 +0.25(+2.85%)
Mar 25, 2008 8.594 8.822 8.508 8.689 154,963 +0.11(+1.33%)
Mar 24, 2008 8.441 8.937 8.279 8.574 311,551 +0.32(+3.93%)
Mar 21, 2008 8.489 8.489 7.735 8.250 456,711 +0.00(+0.00%)
Mar 20, 2008 8.489 8.489 7.735 8.250 456,711 -0.22(-2.59%)
Mar 19, 2008 8.584 8.821 8.298 8.470 126,711 -0.07(-0.78%)
Mar 18, 2008 8.241 8.574 8.012 8.536 180,650 +0.55(+6.93%)
Mar 17, 2008 8.193 8.193 7.869 7.983 96,930 -0.19(-2.33%)
Mar 14, 2008 8.603 8.603 8.107 8.174 110,403 -0.40(-4.67%)
Mar 13, 2008 8.412 8.660 8.269 8.574 277,529 +0.08(+0.90%)
Mar 12, 2008 8.012 8.908 7.974 8.498 319,576 +0.53(+6.71%)
Mar 11, 2008 7.811 7.964 7.630 7.964 194,914 +0.32(+4.24%)
Mar 10, 2008 8.107 8.107 7.630 7.640 105,177 -0.45(-5.54%)
Mar 07, 2008 8.107 8.336 8.012 8.088 103,670 -0.10(-1.17%)
Mar 06, 2008 8.555 8.622 8.145 8.183 156,640 -0.40(-4.67%)
Mar 05, 2008 8.870 8.870 8.565 8.584 297,104 -0.29(-3.23%)
Mar 04, 2008 8.717 8.889 8.555 8.870 163,669 +0.17(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.