Indicators

Endava Plc ADR (NY: DAVA )

31.61 +2.40 (+8.22%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.83	38.42	37.72	38.04	505,909	+0.21(+0.56%)
Mar 27, 2024	38.23	38.26	37.54	37.83	408,230	+0.08(+0.21%)
Mar 26, 2024	39.10	39.10	37.44	37.75	350,951	-0.91(-2.35%)
Mar 25, 2024	37.67	39.19	37.25	38.66	654,896	+1.47(+3.95%)
Mar 22, 2024	37.67	37.97	36.33	37.19	1,290,351	-0.68(-1.80%)
Mar 21, 2024	39.15	39.46	37.49	37.87	850,593	-0.88(-2.27%)
Mar 20, 2024	38.80	39.65	38.25	38.75	721,670	-0.17(-0.44%)
Mar 19, 2024	38.93	40.65	38.75	38.92	909,258	+1.71(+4.60%)
Mar 18, 2024	36.52	37.58	36.01	37.21	388,572	+0.62(+1.69%)
Mar 15, 2024	36.49	36.84	36.16	36.59	311,034	-0.08(-0.22%)
Mar 14, 2024	37.43	37.71	36.00	36.67	762,980	-0.72(-1.93%)
Mar 13, 2024	37.66	37.82	36.99	37.39	568,717	-0.21(-0.56%)
Mar 12, 2024	37.65	37.78	37.12	37.60	776,425	+0.30(+0.80%)
Mar 11, 2024	37.34	38.05	36.47	37.30	820,066	-0.20(-0.53%)
Mar 08, 2024	37.13	38.15	37.00	37.50	1,646,543	+0.70(+1.90%)
Mar 07, 2024	36.13	37.08	35.25	36.80	1,873,107	+0.83(+2.31%)
Mar 06, 2024	37.15	37.84	35.75	35.97	1,084,381	-1.16(-3.12%)
Mar 05, 2024	37.55	37.74	36.30	37.13	640,483	-0.85(-2.24%)
Mar 04, 2024	38.72	39.73	37.98	37.98	1,408,931	-1.12(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.