Indicators

SAP Ag ADR (NY: SAP )

195.22 +0.19 (+0.10%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	65.37	66.33	65.26	66.22	2,283,500	+1.12(+1.72%)
Mar 27, 2013	64.70	65.21	64.40	65.10	2,014,772	-0.90(-1.36%)
Mar 26, 2013	65.54	66.00	65.19	66.00	1,236,789	+0.34(+0.51%)
Mar 25, 2013	67.07	67.28	65.47	65.66	1,457,771	-0.97(-1.46%)
Mar 22, 2013	66.67	67.07	66.27	66.63	1,976,929	+0.26(+0.40%)
Mar 21, 2013	66.66	67.00	66.32	66.37	2,613,370	-2.03(-2.97%)
Mar 20, 2013	68.62	68.72	68.12	68.40	658,413	+0.49(+0.71%)
Mar 19, 2013	68.48	68.72	67.31	67.91	1,030,688	-0.31(-0.46%)
Mar 18, 2013	68.01	68.80	67.92	68.22	1,019,822	-1.32(-1.89%)
Mar 15, 2013	69.51	69.59	69.00	69.54	1,147,265	+0.01(+0.01%)
Mar 14, 2013	68.77	69.61	68.59	69.53	1,125,163	+1.60(+2.36%)
Mar 13, 2013	68.10	68.26	67.79	67.93	536,094	-0.22(-0.33%)
Mar 12, 2013	68.93	68.94	67.99	68.15	612,358	-0.30(-0.43%)
Mar 11, 2013	68.18	68.63	68.07	68.45	793,199	+0.03(+0.05%)
Mar 08, 2013	68.17	68.54	67.86	68.41	1,055,361	-0.19(-0.28%)
Mar 07, 2013	68.79	69.09	68.45	68.60	1,518,004	+0.62(+0.91%)
Mar 06, 2013	68.18	68.40	67.49	67.98	1,754,521	+0.67(+1.00%)
Mar 05, 2013	66.51	67.62	66.50	67.31	1,670,158	+1.60(+2.44%)
Mar 04, 2013	65.12	65.81	64.98	65.71	743,612	+1.02(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.