Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	14.91	14.91	14.91	14.91	100	+0.10(+0.68%)
Mar 29, 2010	14.83	14.87	14.81	14.81	300	+0.16(+1.09%)
Mar 26, 2010	14.63	14.65	14.58	14.65	5,564	+0.02(+0.14%)
Mar 25, 2010	14.86	14.88	14.60	14.63	5,126	-0.33(-2.21%)
Mar 24, 2010	15.11	15.11	14.80	14.96	2,700	-0.04(-0.27%)
Mar 23, 2010	15.10	15.10	15.00	15.00	2,261	-0.38(-2.47%)
Mar 19, 2010	15.38	15.38	15.38	15.38	0	+0.01(+0.07%)
Mar 18, 2010	15.27	15.37	15.27	15.37	1,300	+0.07(+0.46%)
Mar 17, 2010	15.30	15.30	15.30	15.30	200	+0.18(+1.19%)
Mar 16, 2010	15.15	15.22	15.12	15.12	2,656	-0.11(-0.72%)
Mar 15, 2010	15.23	15.23	15.23	15.23	164	-0.02(-0.13%)
Mar 12, 2010	15.25	15.25	15.25	15.25	400	+0.09(+0.59%)
Mar 11, 2010	15.18	15.21	15.16	15.16	1,531	-0.45(-2.88%)
Mar 10, 2010	15.61	15.61	15.58	15.61	1,700	+0.01(+0.06%)
Mar 09, 2010	15.66	15.66	15.54	15.60	5,200	-0.28(-1.76%)
Mar 08, 2010	15.79	15.88	15.79	15.88	1,400	+0.00(+0.00%)
Mar 05, 2010	15.91	15.91	15.88	15.88	1,916	+0.25(+1.60%)
Mar 04, 2010	15.63	15.63	15.63	15.63	100	-0.39(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.