Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.86 +0.06 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.54	34.54	34.54	0	+0.14(+0.41%)
Mar 28, 2018	34.43	34.47	34.40	34.40	2,472	-0.11(-0.32%)
Mar 27, 2018	34.50	34.53	34.50	34.51	983	+0.06(+0.17%)
Mar 26, 2018	34.44	34.47	34.42	34.46	1,963	+0.10(+0.28%)
Mar 23, 2018	34.45	34.46	34.36	34.36	6,486	-0.06(-0.18%)
Mar 22, 2018	34.47	34.47	34.42	34.42	1,080	-0.13(-0.38%)
Mar 21, 2018	34.55	34.55	34.55	34.55	395	+0.04(+0.10%)
Mar 20, 2018	34.52	34.52	34.52	34.52	748	-0.01(-0.02%)
Mar 19, 2018	34.52	34.52	34.52	34.52	1,573	-0.06(-0.18%)
Mar 16, 2018	34.57	34.59	34.57	34.59	2,167	-0.01(-0.03%)
Mar 15, 2018	34.59	34.59	34.59	34.59	541	+0.05(+0.13%)
Mar 14, 2018	34.62	34.62	34.52	34.55	924	-0.09(-0.26%)
Mar 13, 2018	34.70	34.70	34.64	34.64	1,949	-0.06(-0.16%)
Mar 12, 2018	34.74	34.74	34.69	34.69	855	-0.06(-0.18%)
Mar 09, 2018	34.76	34.76	34.76	34.76	1,144	+0.15(+0.43%)
Mar 08, 2018	34.62	34.62	34.61	34.61	3,773	+0.02(+0.06%)
Mar 07, 2018				34.59	1,925	-0.06(-0.18%)
Mar 06, 2018	34.64	34.66	34.64	34.65	22,599	+0.06(+0.18%)
Mar 05, 2018	34.58	34.59	34.58	34.59	1,383	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.