Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

4.015 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.340 6.370 6.280 6.370 24,247 +0.10(+1.59%)
Mar 30, 2010 6.280 6.300 6.240 6.270 9,979 -0.03(-0.47%)
Mar 29, 2010 6.190 6.306 6.180 6.300 21,756 +0.19(+3.11%)
Mar 26, 2010 6.160 6.176 6.100 6.110 149,937 -0.03(-0.49%)
Mar 25, 2010 6.220 6.220 6.130 6.140 34,172 -0.03(-0.45%)
Mar 24, 2010 6.130 6.190 6.130 6.168 23,732 -0.10(-1.63%)
Mar 23, 2010 6.230 6.270 6.180 6.270 71,295 +0.02(+0.38%)
Mar 22, 2010 6.090 6.260 6.040 6.246 54,811 +0.04(+0.59%)
Mar 19, 2010 6.270 6.282 6.142 6.210 58,075 -0.08(-1.27%)
Mar 18, 2010 6.350 6.356 6.260 6.290 31,383 -0.08(-1.26%)
Mar 17, 2010 6.330 6.380 6.313 6.370 60,700 +0.08(+1.27%)
Mar 16, 2010 6.200 6.310 6.200 6.290 47,255 +0.14(+2.28%)
Mar 15, 2010 6.143 6.156 6.140 6.150 18,674 -0.11(-1.76%)
Mar 12, 2010 6.340 6.360 6.240 6.260 66,893 -0.08(-1.26%)
Mar 11, 2010 6.320 6.340 6.280 6.340 28,188 +0.03(+0.48%)
Mar 10, 2010 6.260 6.370 6.250 6.310 56,932 +0.06(+0.96%)
Mar 09, 2010 6.250 6.301 6.230 6.250 24,776 -0.04(-0.64%)
Mar 08, 2010 6.300 6.330 6.260 6.290 67,694 +0.00(+0.00%)
Mar 05, 2010 6.270 6.320 6.270 6.290 106,830 +0.08(+1.29%)
Mar 04, 2010 6.228 6.228 6.180 6.210 9,581 -0.06(-0.96%)
Mar 03, 2010 6.240 6.280 5.800 6.270 46,928 +0.09(+1.46%)
Mar 02, 2010 6.110 6.220 6.110 6.180 30,434 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.