Indicators

Fidelity Value Factor ETF (NY: FVAL )

57.49 +0.47 (+0.82%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.98	57.08	56.87	57.05	47,017	+0.19(+0.33%)
Mar 27, 2024	56.45	56.87	56.45	56.86	65,639	+0.72(+1.29%)
Mar 26, 2024	56.34	56.40	56.14	56.14	47,374	-0.12(-0.21%)
Mar 25, 2024	56.23	56.34	56.23	56.26	84,298	-0.17(-0.30%)
Mar 22, 2024	56.64	56.64	56.43	56.43	42,330	-0.21(-0.37%)
Mar 21, 2024	56.75	56.81	56.58	56.64	39,455	+0.11(+0.19%)
Mar 20, 2024	55.95	56.58	55.94	56.53	101,674	+0.58(+1.04%)
Mar 19, 2024	55.66	55.96	55.62	55.95	68,305	+0.34(+0.61%)
Mar 18, 2024	55.69	55.80	55.58	55.61	79,092	+0.29(+0.53%)
Mar 15, 2024	55.35	55.51	55.19	55.32	40,025	-0.30(-0.55%)
Mar 14, 2024	55.86	55.86	55.39	55.62	45,766	-0.08(-0.14%)
Mar 13, 2024	55.68	55.85	55.60	55.70	44,423	+0.07(+0.13%)
Mar 12, 2024	55.47	55.72	55.24	55.63	41,055	+0.32(+0.58%)
Mar 11, 2024	55.05	55.31	54.90	55.31	100,658	+0.16(+0.29%)
Mar 08, 2024	55.18	55.39	55.08	55.15	46,752	+0.03(+0.05%)
Mar 07, 2024	55.02	55.22	55.02	55.13	50,312	+0.41(+0.75%)
Mar 06, 2024	54.72	54.97	54.59	54.72	49,556	+0.31(+0.57%)
Mar 05, 2024	54.68	54.76	54.23	54.41	119,524	-0.50(-0.91%)
Mar 04, 2024	54.96	55.06	54.90	54.90	108,474	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.