Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.91 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.28	100.03	99.27	100.03	620,003	+0.75(+0.76%)
Mar 27, 2024	99.26	99.28	99.26	99.28	562,815	+0.06(+0.06%)
Mar 26, 2024	99.22	99.22	99.21	99.22	442,303	+0.03(+0.03%)
Mar 25, 2024	99.20	99.21	99.19	99.19	523,506	+0.00(+0.00%)
Mar 22, 2024	99.19	99.20	99.18	99.19	382,145	+0.01(+0.01%)
Mar 21, 2024	99.18	99.18	99.17	99.18	275,468	+0.06(+0.06%)
Mar 20, 2024	99.12	99.14	99.11	99.12	548,874	+0.02(+0.02%)
Mar 19, 2024	99.09	99.11	99.09	99.10	1,381,019	+0.02(+0.02%)
Mar 18, 2024	99.08	99.09	99.08	99.08	493,381	+0.01(+0.01%)
Mar 15, 2024	99.07	99.08	99.07	99.07	525,098	+0.01(+0.01%)
Mar 14, 2024	99.07	99.08	99.06	99.06	385,460	+0.04(+0.04%)
Mar 13, 2024	99.03	99.03	99.02	99.02	1,141,691	+0.00(+0.00%)
Mar 12, 2024	99.02	99.03	99.01	99.02	319,068	+0.01(+0.01%)
Mar 11, 2024	99.01	99.02	99.00	99.01	313,399	+0.01(+0.01%)
Mar 08, 2024	99.01	99.01	99.00	99.00	492,572	+0.02(+0.02%)
Mar 07, 2024	98.98	98.99	98.98	98.98	292,162	+0.05(+0.05%)
Mar 06, 2024	98.94	98.95	98.93	98.93	221,685	+0.01(+0.01%)
Mar 05, 2024	98.92	98.94	98.92	98.92	537,725	+0.01(+0.01%)
Mar 04, 2024	98.92	98.92	98.90	98.91	876,305	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.