Indicators

S&P Retail SPDR (NY: XRT )

75.29 -0.15 (-0.20%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.96	30.04	29.84	30.00	12,672,599	+0.10(+0.33%)
Mar 27, 2013	29.80	29.94	29.68	29.90	4,505,156	-0.06(-0.18%)
Mar 26, 2013	29.96	30.02	29.78	29.95	5,281,071	+0.01(+0.03%)
Mar 25, 2013	30.07	30.18	29.80	29.95	10,572,823	+0.00(+0.01%)
Mar 22, 2013	29.93	30.02	29.80	29.94	3,702,520	+0.22(+0.75%)
Mar 21, 2013	29.93	29.95	29.56	29.72	8,786,540	-0.27(-0.91%)
Mar 20, 2013	29.70	30.05	29.70	29.99	7,872,827	+0.44(+1.49%)
Mar 19, 2013	29.98	29.98	29.28	29.55	14,388,576	-0.30(-1.00%)
Mar 18, 2013	29.75	29.97	29.70	29.85	4,735,572	-0.12(-0.41%)
Mar 15, 2013	29.91	30.12	29.83	29.98	6,746,122	-0.10(-0.34%)
Mar 14, 2013	29.97	30.15	29.95	30.08	16,635,534	+0.19(+0.64%)
Mar 13, 2013	29.63	29.92	29.57	29.89	16,849,856	+0.39(+1.33%)
Mar 12, 2013	29.57	29.64	29.43	29.49	7,308,411	-0.08(-0.27%)
Mar 11, 2013	29.37	29.62	29.37	29.58	11,754,909	-0.02(-0.07%)
Mar 08, 2013	29.38	29.61	29.29	29.60	6,011,771	+0.28(+0.94%)
Mar 07, 2013	29.21	29.40	29.17	29.32	11,206,644	+0.18(+0.61%)
Mar 06, 2013	29.30	29.34	29.08	29.14	6,018,042	-0.10(-0.35%)
Mar 05, 2013	28.98	29.31	28.98	29.24	13,165,002	+0.32(+1.12%)
Mar 04, 2013	28.57	28.97	28.57	28.92	13,854,132	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.