Indicators

GS Small Cap Core Equity ETF (NY: GSC )

47.96 -0.65 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.59	49.79	49.59	49.64	2,516	+0.44(+0.88%)
Mar 27, 2024	49.14	49.20	49.14	49.20	597	+0.80(+1.66%)
Mar 26, 2024	48.52	48.52	48.40	48.40	2,424	-0.00(-0.01%)
Mar 25, 2024	48.75	48.75	48.40	48.40	1,562	-0.01(-0.03%)
Mar 22, 2024	48.69	48.70	48.42	48.42	243	-0.32(-0.66%)
Mar 21, 2024	48.84	48.90	48.74	48.74	6,717	+0.52(+1.07%)
Mar 20, 2024	48.22	48.22	48.22	48.22	23	+0.71(+1.50%)
Mar 19, 2024	47.51	47.51	47.51	47.51	6	+0.50(+1.07%)
Mar 18, 2024	46.82	47.24	46.82	47.01	1,486	-0.09(-0.19%)
Mar 15, 2024	47.08	47.16	47.05	47.10	987	+0.08(+0.17%)
Mar 14, 2024	47.00	47.02	46.96	47.02	468	-0.54(-1.14%)
Mar 13, 2024	47.62	47.62	47.56	47.56	219	-0.03(-0.06%)
Mar 12, 2024	47.59	47.59	47.59	47.59	95	+0.14(+0.29%)
Mar 11, 2024	47.41	47.50	47.39	47.45	17,875	-0.29(-0.60%)
Mar 08, 2024	48.37	48.37	47.74	47.74	1,136	-0.38(-0.78%)
Mar 07, 2024	48.14	48.14	48.06	48.11	736	+0.50(+1.06%)
Mar 06, 2024	47.49	47.61	47.49	47.61	3,139	+0.25(+0.53%)
Mar 05, 2024	47.63	47.75	47.22	47.36	2,904	-0.45(-0.94%)
Mar 04, 2024	48.18	48.21	47.73	47.81	53,578	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.