Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.98 15.98 15.80 15.81 3,425 -0.04(-0.22%)
Mar 30, 2020 15.75 15.86 15.65 15.85 1,475 +0.25(+1.58%)
Mar 27, 2020 15.21 15.81 15.21 15.60 3,417 -0.53(-3.28%)
Mar 26, 2020 16.13 16.13 16.13 16.13 12 +0.60(+3.88%)
Mar 25, 2020 15.20 15.53 15.20 15.53 4,935 +0.45(+3.02%)
Mar 24, 2020 14.75 15.07 14.65 15.07 3,951 +1.00(+7.08%)
Mar 23, 2020 14.25 14.25 14.03 14.08 382 -0.01(-0.06%)
Mar 20, 2020 14.65 14.65 14.09 14.09 804 -0.34(-2.38%)
Mar 19, 2020 14.09 14.43 14.09 14.43 1,136 +0.63(+4.58%)
Mar 18, 2020 13.80 13.80 13.80 13.80 108 -0.72(-4.94%)
Mar 17, 2020 13.96 14.63 13.96 14.52 2,043 +0.78(+5.71%)
Mar 16, 2020 14.30 14.31 13.73 13.73 3,116 -1.89(-12.08%)
Mar 13, 2020 15.08 15.62 15.08 15.62 502 +0.45(+2.95%)
Mar 12, 2020 14.96 15.25 14.49 15.17 6,717 -1.44(-8.64%)
Mar 11, 2020 16.61 16.61 16.61 16.61 48 -0.83(-4.77%)
Mar 10, 2020 17.37 17.44 17.04 17.44 105,374 +0.53(+3.11%)
Mar 09, 2020 17.39 17.39 16.91 16.91 4,648 -1.58(-8.55%)
Mar 06, 2020 18.42 18.49 18.42 18.49 502 -0.33(-1.75%)
Mar 05, 2020 18.84 18.86 18.82 18.82 802 -0.75(-3.84%)
Mar 04, 2020 19.16 19.57 19.16 19.57 1,903 +0.78(+4.14%)
Mar 03, 2020 18.76 19.17 18.76 18.80 452 -0.22(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.