Indicators

Alamos Gold Inc (NY: AGI )

15.31 +0.06 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.70	14.71	14.71	14.73	2,809,333	+0.20(+1.37%)
Mar 27, 2024	13.63	14.49	13.62	14.53	5,795,519	+0.95(+6.99%)
Mar 26, 2024	13.74	13.81	13.50	13.58	1,666,930	-0.04(-0.29%)
Mar 25, 2024	13.53	13.84	13.53	13.62	1,550,603	+0.14(+1.04%)
Mar 22, 2024	13.48	13.62	13.42	13.48	1,484,090	-0.12(-0.88%)
Mar 21, 2024	13.79	13.94	13.58	13.60	3,124,323	+0.02(+0.15%)
Mar 20, 2024	13.09	13.71	13.05	13.58	2,354,328	+0.47(+3.58%)
Mar 19, 2024	13.24	13.25	13.04	13.11	1,576,093	-0.25(-1.87%)
Mar 18, 2024	13.60	13.65	13.31	13.36	1,827,704	-0.21(-1.55%)
Mar 15, 2024	13.58	13.72	13.52	13.57	5,811,149	+0.00(+0.00%)
Mar 14, 2024	13.64	13.75	13.43	13.57	1,683,934	-0.22(-1.59%)
Mar 13, 2024	13.60	13.89	13.56	13.79	3,021,005	+0.19(+1.43%)
Mar 12, 2024	13.38	13.61	13.29	13.59	2,134,675	-0.12(-0.87%)
Mar 11, 2024	13.35	13.86	13.28	13.71	6,981,745	+0.40(+2.99%)
Mar 08, 2024	13.57	13.64	13.26	13.31	2,197,594	-0.13(-0.96%)
Mar 07, 2024	13.40	13.45	13.24	13.44	2,168,943	+0.23(+1.74%)
Mar 06, 2024	12.94	13.28	12.92	13.21	2,611,906	+0.43(+3.35%)
Mar 05, 2024	13.03	13.27	12.76	12.79	3,387,078	-0.01(-0.08%)
Mar 04, 2024	12.41	12.84	12.36	12.80	3,430,519	+0.53(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.