Indicators

(NY: BITI )

7.530 +0.060 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.247	7.336	7.198	7.307	7,912,834	-0.24(-3.15%)
Mar 27, 2024	7.227	7.574	7.198	7.544	11,001,891	+0.10(+1.33%)
Mar 26, 2024	7.297	7.465	7.287	7.445	7,232,011	+0.17(+2.31%)
Mar 25, 2024	7.811	7.811	7.267	7.277	14,947,836	-0.91(-11.11%)
Mar 22, 2024	8.167	8.350	8.137	8.187	9,354,309	+0.16(+1.97%)
Mar 21, 2024	7.692	8.068	7.692	8.028	9,925,360	+0.11(+1.37%)
Mar 20, 2024	8.226	8.409	7.910	7.920	17,135,570	-0.19(-2.32%)
Mar 19, 2024	8.147	8.364	7.939	8.107	16,548,053	+0.30(+3.80%)
Mar 18, 2024	7.682	7.860	7.623	7.811	10,551,854	+0.26(+3.40%)
Mar 15, 2024	7.742	7.791	7.396	7.554	16,281,996	+0.01(+0.13%)
Mar 14, 2024	7.227	7.633	7.201	7.544	18,106,190	+0.42(+5.83%)
Mar 13, 2024	7.168	7.316	7.119	7.129	8,054,220	-0.21(-2.83%)
Mar 12, 2024	7.257	7.621	7.153	7.336	16,853,184	+0.08(+1.09%)
Mar 11, 2024	7.237	7.356	7.168	7.257	11,126,752	-0.30(-3.93%)
Mar 08, 2024	7.692	7.920	7.425	7.554	11,465,441	-0.18(-2.30%)
Mar 07, 2024	7.801	7.860	7.682	7.732	5,941,532	-0.08(-1.01%)
Mar 06, 2024	7.831	8.058	7.742	7.811	12,082,257	-0.70(-8.25%)
Mar 05, 2024	7.850	8.780	7.643	8.513	36,825,832	+0.70(+8.99%)
Mar 04, 2024	8.167	8.167	7.791	7.811	16,920,742	-0.65(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.