Indicators

JH Corporate Bond ETF (NY: JHCB )

21.02 +0.03 (+0.14%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.13	21.17	21.13	21.14	7,780	-0.02(-0.09%)
Mar 27, 2024	21.05	21.16	21.05	21.16	3,386	+0.10(+0.47%)
Mar 26, 2024	21.02	21.08	21.01	21.06	14,063	+0.04(+0.19%)
Mar 25, 2024	21.09	21.09	21.01	21.02	1,849	-0.09(-0.45%)
Mar 22, 2024	21.09	21.14	21.08	21.11	7,339	+0.06(+0.28%)
Mar 21, 2024	21.01	21.06	20.99	21.05	14,995	+0.06(+0.29%)
Mar 20, 2024	20.96	21.01	20.96	20.99	12,866	+0.04(+0.18%)
Mar 19, 2024	20.92	20.96	20.92	20.96	8,225	+0.07(+0.33%)
Mar 18, 2024	20.91	20.91	20.89	20.89	2,519	-0.06(-0.27%)
Mar 15, 2024	20.92	20.97	20.92	20.94	2,917	-0.00(-0.00%)
Mar 14, 2024	20.91	21.18	20.91	20.95	32,551	-0.10(-0.50%)
Mar 13, 2024	21.03	21.05	21.03	21.05	2,680	-0.03(-0.16%)
Mar 12, 2024	21.03	21.10	21.03	21.08	3,448	-0.04(-0.21%)
Mar 11, 2024	21.10	21.14	21.10	21.13	5,759	-0.00(-0.02%)
Mar 08, 2024	21.10	21.13	21.10	21.13	469	+0.03(+0.15%)
Mar 07, 2024	21.06	21.10	21.06	21.10	5,394	+0.06(+0.26%)
Mar 06, 2024	21.06	21.11	21.04	21.05	19,061	+0.04(+0.19%)
Mar 05, 2024	21.02	21.03	21.00	21.00	28,205	+0.06(+0.29%)
Mar 04, 2024	20.90	20.98	20.89	20.94	28,917	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.