Indicators

Corevalues Alpha Greater China Growth ETF (NY: CGRO )

21.03 +0.05 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.80	19.80	19.80	19.80	202	+0.18(+0.91%)
Mar 27, 2024	19.62	19.62	19.62	19.62	2	-0.18(-0.89%)
Mar 26, 2024	19.80	19.80	19.80	19.80	2	-0.02(-0.11%)
Mar 25, 2024	19.82	19.82	19.82	19.82	103	-0.05(-0.27%)
Mar 22, 2024	19.87	19.87	19.87	19.87	100	-0.05(-0.23%)
Mar 21, 2024	19.92	19.92	19.92	19.92	100	-0.21(-1.05%)
Mar 20, 2024	20.13	20.13	20.13	20.13	2	+0.12(+0.62%)
Mar 19, 2024	20.01	20.01	20.01	20.01	4	-0.08(-0.37%)
Mar 18, 2024	20.08	20.08	20.08	20.08	0	+0.21(+1.05%)
Mar 15, 2024	19.88	19.88	19.88	19.88	0	-0.01(-0.05%)
Mar 14, 2024	19.88	19.88	19.88	19.88	0	-0.30(-1.47%)
Mar 13, 2024	20.18	20.18	20.18	20.18	0	+0.11(+0.55%)
Mar 12, 2024	20.07	20.07	20.07	20.07	0	+0.54(+2.79%)
Mar 11, 2024	19.53	19.53	19.53	19.53	100	+0.45(+2.36%)
Mar 08, 2024	19.08	19.08	19.08	19.08	100	-0.10(-0.54%)
Mar 07, 2024	19.18	19.18	19.18	19.18	100	-0.10(-0.52%)
Mar 06, 2024	19.28	19.28	19.28	19.28	2	+0.21(+1.11%)
Mar 05, 2024	19.07	19.07	19.07	19.07	24	-0.14(-0.73%)
Mar 04, 2024	19.21	19.21	19.21	19.21	29	-0.45(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.