Indicators

Bristow Group Inc (NY: VTOL )

33.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.96	27.38	26.91	27.20	119,852	+0.42(+1.57%)
Mar 27, 2024	26.21	26.78	26.21	26.78	79,213	+0.76(+2.92%)
Mar 26, 2024	26.40	26.46	25.99	26.02	97,388	-0.31(-1.18%)
Mar 25, 2024	25.99	26.60	25.90	26.33	78,507	+0.31(+1.19%)
Mar 22, 2024	26.88	26.91	25.99	26.02	111,690	-0.80(-2.98%)
Mar 21, 2024	26.85	27.41	26.78	26.82	176,551	-0.04(-0.15%)
Mar 20, 2024	26.10	27.09	25.86	26.86	106,780	+0.67(+2.56%)
Mar 19, 2024	25.65	26.28	25.42	26.19	122,263	+0.53(+2.07%)
Mar 18, 2024	25.67	26.02	25.42	25.66	83,197	-0.09(-0.35%)
Mar 15, 2024	25.70	26.28	25.65	25.75	280,498	-0.01(-0.04%)
Mar 14, 2024	25.83	26.00	25.53	25.76	75,947	+0.11(+0.43%)
Mar 13, 2024	26.00	26.30	25.47	25.65	116,720	-0.15(-0.58%)
Mar 12, 2024	25.49	25.98	25.39	25.80	95,058	+0.14(+0.55%)
Mar 11, 2024	25.44	25.75	25.32	25.66	72,545	+0.03(+0.12%)
Mar 08, 2024	26.01	26.08	24.81	25.63	126,577	-0.41(-1.57%)
Mar 07, 2024	26.09	26.54	26.03	26.04	90,355	+0.00(+0.00%)
Mar 06, 2024	26.51	27.05	24.89	26.04	198,060	-1.26(-4.62%)
Mar 05, 2024	27.35	27.67	27.10	27.30	69,937	-0.02(-0.07%)
Mar 04, 2024	27.30	27.45	27.16	27.32	78,642	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.