Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.100 6.230 6.010 6.200 154,388 +0.12(+1.97%)
Mar 30, 2017 6.060 6.230 5.970 6.080 260,587 +0.01(+0.16%)
Mar 29, 2017 6.050 6.230 6.050 6.070 240,383 -0.02(-0.33%)
Mar 28, 2017 5.920 6.100 5.910 6.090 236,395 +0.14(+2.35%)
Mar 27, 2017 5.880 5.990 5.850 5.950 300,510 -0.03(-0.50%)
Mar 24, 2017 5.910 6.050 5.857 5.980 282,453 +0.07(+1.18%)
Mar 23, 2017 5.700 6.000 5.660 5.910 370,973 +0.20(+3.50%)
Mar 22, 2017 5.750 5.880 5.650 5.710 384,248 -0.04(-0.70%)
Mar 21, 2017 5.980 6.090 5.730 5.750 387,950 -0.16(-2.71%)
Mar 20, 2017 5.800 6.100 5.730 5.910 253,290 +0.07(+1.20%)
Mar 17, 2017 5.850 5.880 5.680 5.840 323,556 -0.01(-0.17%)
Mar 16, 2017 5.840 5.970 5.770 5.850 178,645 +0.03(+0.52%)
Mar 15, 2017 5.770 5.960 5.740 5.820 267,986 +0.08(+1.39%)
Mar 14, 2017 5.660 5.850 5.550 5.740 268,552 +0.04(+0.70%)
Mar 13, 2017 5.490 5.740 5.490 5.700 282,994 +0.20(+3.64%)
Mar 10, 2017 5.560 5.640 5.480 5.500 188,523 -0.02(-0.36%)
Mar 09, 2017 5.490 5.970 5.490 5.520 356,476 +0.09(+1.66%)
Mar 08, 2017 5.430 5.490 5.400 5.430 179,621 +0.03(+0.56%)
Mar 07, 2017 5.430 5.500 5.350 5.400 106,271 -0.01(-0.18%)
Mar 06, 2017 5.600 5.600 5.360 5.410 135,511 -0.17(-3.05%)
Mar 03, 2017 5.640 5.720 5.500 5.580 93,069 -0.04(-0.71%)
Mar 02, 2017 5.620 5.920 5.615 5.620 176,441 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.