Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.430 1.440 1.410 1.420 548,314 -0.01(-0.70%)
Mar 30, 2017 1.390 1.440 1.370 1.430 692,618 +0.04(+2.88%)
Mar 29, 2017 1.360 1.440 1.360 1.390 746,093 +0.04(+2.96%)
Mar 28, 2017 1.350 1.380 1.340 1.350 711,639 +0.00(+0.00%)
Mar 27, 2017 1.320 1.350 1.290 1.350 707,041 +0.03(+2.27%)
Mar 24, 2017 1.300 1.350 1.280 1.320 542,794 +0.03(+2.33%)
Mar 23, 2017 1.290 1.320 1.280 1.290 620,986 -0.02(-1.53%)
Mar 22, 2017 1.350 1.370 1.230 1.310 2,635,863 -0.07(-5.07%)
Mar 21, 2017 1.490 1.490 1.362 1.380 1,015,399 -0.10(-6.76%)
Mar 20, 2017 1.440 1.490 1.440 1.480 651,718 +0.03(+2.07%)
Mar 17, 2017 1.560 1.560 1.440 1.450 1,361,881 -0.09(-5.84%)
Mar 16, 2017 1.480 1.550 1.472 1.540 1,589,581 +0.08(+5.48%)
Mar 15, 2017 1.410 1.495 1.400 1.460 1,725,843 +0.09(+6.57%)
Mar 14, 2017 1.330 1.400 1.320 1.370 1,102,421 +0.04(+3.01%)
Mar 13, 2017 1.300 1.360 1.280 1.330 1,149,778 +0.02(+1.53%)
Mar 10, 2017 1.340 1.370 1.310 1.310 844,863 -0.03(-2.24%)
Mar 09, 2017 1.410 1.440 1.320 1.340 1,113,615 -0.04(-2.90%)
Mar 08, 2017 1.300 1.400 1.300 1.380 2,307,509 +0.09(+6.98%)
Mar 07, 2017 1.290 1.400 1.260 1.290 2,387,002 +0.00(+0.00%)
Mar 06, 2017 1.320 1.350 1.280 1.290 1,788,865 -0.03(-2.27%)
Mar 03, 2017 1.350 1.400 1.290 1.320 2,876,550 -0.08(-5.71%)
Mar 02, 2017 1.490 1.520 1.350 1.400 2,769,333 -0.08(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.