Indicators

Brookfield Asset Management (NY: BAM )

47.22 +0.12 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.01	41.29	40.76	41.23	781,426	+0.22(+0.53%)
Mar 27, 2024	41.11	41.11	40.27	41.01	847,894	+0.33(+0.82%)
Mar 26, 2024	41.07	41.49	40.63	40.68	1,277,568	-0.07(-0.17%)
Mar 25, 2024	41.50	41.70	40.75	40.75	1,066,036	-0.80(-1.94%)
Mar 22, 2024	41.93	42.02	41.38	41.55	864,827	-0.29(-0.70%)
Mar 21, 2024	41.41	42.19	41.17	41.85	1,351,443	+0.87(+2.13%)
Mar 20, 2024	39.72	41.10	39.72	40.98	961,292	+1.19(+2.98%)
Mar 19, 2024	39.44	40.03	39.38	39.79	977,909	+0.00(+0.00%)
Mar 18, 2024	40.20	40.33	39.67	39.79	1,202,389	-0.36(-0.90%)
Mar 15, 2024	40.16	40.59	39.75	40.15	1,167,783	-0.26(-0.63%)
Mar 14, 2024	41.15	41.15	40.16	40.41	1,010,616	-0.81(-1.98%)
Mar 13, 2024	41.55	41.55	41.20	41.22	664,725	-0.18(-0.43%)
Mar 12, 2024	41.17	41.82	40.92	41.40	813,136	+0.29(+0.72%)
Mar 11, 2024	41.11	41.21	40.49	41.10	583,626	-0.17(-0.40%)
Mar 08, 2024	41.99	42.05	41.15	41.27	896,574	-0.44(-1.06%)
Mar 07, 2024	41.84	42.02	41.50	41.71	828,229	+0.31(+0.76%)
Mar 06, 2024	41.26	41.89	41.16	41.40	878,899	+0.60(+1.47%)
Mar 05, 2024	40.72	41.06	40.49	40.80	628,978	+0.06(+0.14%)
Mar 04, 2024	40.59	41.22	40.59	40.74	1,604,145	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.