Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 69.32 69.46 68.27 68.27 7,084 -1.11(-1.60%)
Mar 30, 2020 67.90 69.38 67.58 69.38 26,037 +2.26(+3.36%)
Mar 27, 2020 67.05 68.82 66.58 67.13 5,461 -2.15(-3.11%)
Mar 26, 2020 66.96 69.28 66.96 69.28 5,961 +4.33(+6.67%)
Mar 25, 2020 65.11 67.06 63.69 64.95 8,157 +0.54(+0.83%)
Mar 24, 2020 62.72 64.41 62.49 64.41 6,351 +5.30(+8.96%)
Mar 23, 2020 59.94 60.72 57.98 59.11 39,621 -1.80(-2.96%)
Mar 20, 2020 64.76 64.76 60.28 60.92 9,507 -2.65(-4.17%)
Mar 19, 2020 61.23 64.65 60.64 63.57 14,732 +1.54(+2.48%)
Mar 18, 2020 62.53 63.06 60.01 62.03 8,093 -3.44(-5.26%)
Mar 17, 2020 63.50 66.15 63.29 65.47 8,262 +1.99(+3.14%)
Mar 16, 2020 69.29 69.29 63.48 63.48 8,295 -8.18(-11.42%)
Mar 13, 2020 69.54 71.70 67.41 71.67 9,651 +5.41(+8.17%)
Mar 12, 2020 66.78 70.38 66.25 66.25 10,702 -7.18(-9.78%)
Mar 11, 2020 74.80 74.83 72.55 73.44 2,622 -3.66(-4.75%)
Mar 10, 2020 76.49 77.10 73.71 77.10 3,775 +3.45(+4.69%)
Mar 09, 2020 74.33 75.95 73.14 73.64 6,645 -5.78(-7.28%)
Mar 06, 2020 78.59 79.43 77.99 79.43 914 -1.08(-1.34%)
Mar 05, 2020 81.57 81.57 80.44 80.50 1,795 -2.72(-3.27%)
Mar 04, 2020 81.26 83.22 81.24 83.22 3,458 +3.15(+3.93%)
Mar 03, 2020 81.90 83.12 79.68 80.08 5,830 -2.54(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.