Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.77 13.77 13.77 13.77 0 +0.10(+0.75%)
Mar 28, 2019 13.64 13.66 13.64 13.66 193 -0.24(-1.69%)
Mar 27, 2019 13.87 13.90 13.85 13.90 1,150 -0.05(-0.38%)
Mar 26, 2019 13.91 13.95 13.86 13.95 1,308 +0.05(+0.38%)
Mar 25, 2019 13.90 13.90 13.90 13.90 0 -0.14(-1.00%)
Mar 22, 2019 14.04 14.04 14.04 14.04 0 -0.20(-1.41%)
Mar 21, 2019 14.23 14.24 14.23 14.24 600 +0.10(+0.73%)
Mar 20, 2019 14.14 14.14 14.14 14.14 2,900 +0.05(+0.32%)
Mar 19, 2019 14.19 14.19 14.04 14.09 2,921 +0.05(+0.33%)
Mar 18, 2019 13.94 14.04 13.94 14.04 401 +0.28(+2.07%)
Mar 15, 2019 13.76 13.78 13.76 13.76 700 -0.10(-0.76%)
Mar 14, 2019 13.87 13.87 13.87 13.87 0 -0.03(-0.18%)
Mar 13, 2019 13.89 13.89 13.89 13.89 96 -0.03(-0.18%)
Mar 12, 2019 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Mar 11, 2019 13.92 13.92 13.92 13.92 0 +0.23(+1.65%)
Mar 08, 2019 13.73 13.73 13.67 13.69 2,600 -0.15(-1.08%)
Mar 07, 2019 13.79 13.84 13.79 13.84 393 +0.20(+1.47%)
Mar 06, 2019 13.64 13.64 13.64 13.64 0 -0.09(-0.64%)
Mar 05, 2019 13.68 13.73 13.68 13.73 2,079 -0.04(-0.31%)
Mar 04, 2019 13.77 13.77 13.77 13.77 114 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.