Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.482 10.07 9.461 10.00 1,611,251 +0.52(+5.48%)
Mar 28, 2014 9.482 9.639 9.369 9.482 235,514 -0.09(-0.97%)
Mar 27, 2014 9.574 9.724 9.453 9.574 173,193 -0.03(-0.30%)
Mar 26, 2014 9.824 9.865 9.596 9.603 171,438 -0.23(-2.32%)
Mar 25, 2014 9.852 9.909 9.788 9.831 229,147 -0.04(-0.36%)
Mar 24, 2014 9.795 9.916 9.760 9.866 339,532 +0.07(+0.73%)
Mar 21, 2014 9.788 9.888 9.695 9.795 715,865 +0.01(+0.07%)
Mar 20, 2014 9.781 9.873 9.667 9.788 293,671 -0.01(-0.15%)
Mar 19, 2014 9.695 9.923 9.660 9.802 343,120 -0.01(-0.14%)
Mar 18, 2014 9.617 9.859 9.596 9.817 489,336 +0.21(+2.15%)
Mar 17, 2014 9.539 9.681 9.503 9.610 201,821 +0.12(+1.28%)
Mar 14, 2014 9.361 9.489 9.268 9.489 168,511 +0.12(+1.29%)
Mar 13, 2014 9.610 9.610 9.275 9.368 181,145 -0.21(-2.16%)
Mar 12, 2014 9.539 9.681 9.453 9.574 92,455 -0.01(-0.07%)
Mar 11, 2014 9.610 9.646 9.425 9.582 224,504 -0.05(-0.52%)
Mar 10, 2014 9.589 9.695 9.503 9.631 287,942 +0.04(+0.37%)
Mar 07, 2014 9.603 9.745 9.432 9.596 218,132 +0.04(+0.45%)
Mar 06, 2014 9.567 9.603 9.432 9.553 64,803 -0.04(-0.37%)
Mar 05, 2014 9.368 9.610 9.368 9.589 180,100 +0.12(+1.28%)
Mar 04, 2014 9.603 9.930 9.275 9.468 262,562 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.