Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.33 14.33 14.33 0 +0.23(+1.62%)
Mar 28, 2018 14.04 14.18 13.96 14.10 1,970,811 +0.11(+0.82%)
Mar 27, 2018 14.48 14.48 13.94 13.99 2,944,670 -0.42(-2.93%)
Mar 26, 2018 14.14 14.42 14.02 14.41 2,353,113 +0.43(+3.08%)
Mar 23, 2018 14.25 14.35 13.96 13.98 2,467,564 -0.23(-1.61%)
Mar 22, 2018 14.66 14.68 14.21 14.21 2,382,482 -0.58(-3.92%)
Mar 21, 2018 14.81 14.99 14.71 14.79 1,588,657 +0.03(+0.18%)
Mar 20, 2018 14.88 14.97 14.65 14.76 1,658,107 -0.11(-0.77%)
Mar 19, 2018 15.11 15.20 14.70 14.88 1,568,375 -0.30(-1.97%)
Mar 16, 2018 14.83 15.21 14.77 15.18 2,094,226 +0.43(+2.92%)
Mar 15, 2018 14.93 15.00 14.73 14.75 1,955,125 -0.17(-1.12%)
Mar 14, 2018 15.07 15.15 14.88 14.91 1,566,920 -0.14(-0.93%)
Mar 13, 2018 15.27 15.32 15.00 15.05 1,736,027 -0.20(-1.33%)
Mar 12, 2018 15.22 15.53 15.22 15.26 1,381,086 +0.04(+0.23%)
Mar 09, 2018 15.06 15.29 15.02 15.22 1,466,889 +0.33(+2.18%)
Mar 08, 2018 14.91 15.08 14.68 14.90 1,398,277 +0.02(+0.12%)
Mar 07, 2018 14.96 14.88 1,887,270 +0.02(+0.12%)
Mar 06, 2018 14.69 14.91 14.62 14.86 1,518,169 +0.18(+1.26%)
Mar 05, 2018 14.34 14.76 14.25 14.68 1,507,667 +0.28(+1.95%)
Mar 02, 2018 14.05 14.43 13.85 14.40 2,174,959 +0.22(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.