Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.240 7.265 7.220 7.230 274,679 +0.00(+0.07%)
Mar 30, 2015 7.235 7.255 7.220 7.225 175,289 -0.00(-0.07%)
Mar 27, 2015 7.235 7.280 7.220 7.230 263,940 +0.01(+0.14%)
Mar 26, 2015 7.245 7.275 7.220 7.220 278,879 -0.02(-0.28%)
Mar 25, 2015 7.235 7.255 7.230 7.240 326,275 +0.02(+0.28%)
Mar 24, 2015 7.240 7.270 7.220 7.220 288,316 -0.02(-0.21%)
Mar 23, 2015 7.180 7.240 7.175 7.235 231,290 +0.07(+0.91%)
Mar 20, 2015 7.155 7.180 7.140 7.170 216,817 +0.05(+0.69%)
Mar 19, 2015 7.131 7.136 7.106 7.121 190,886 +0.00(+0.00%)
Mar 18, 2015 7.136 7.150 7.106 7.121 278,034 -0.02(-0.35%)
Mar 17, 2015 7.175 7.180 7.146 7.146 221,701 -0.02(-0.28%)
Mar 16, 2015 7.195 7.200 7.160 7.165 278,639 -0.01(-0.21%)
Mar 13, 2015 7.170 7.185 7.155 7.180 255,636 +0.02(+0.35%)
Mar 12, 2015 7.185 7.190 7.155 7.155 140,532 -0.02(-0.35%)
Mar 11, 2015 7.190 7.200 7.180 7.180 222,841 -0.00(-0.07%)
Mar 10, 2015 7.195 7.201 7.170 7.185 238,781 -0.01(-0.21%)
Mar 09, 2015 7.155 7.205 7.151 7.200 236,414 +0.05(+0.70%)
Mar 06, 2015 7.155 7.180 7.126 7.151 288,639 +0.00(+0.07%)
Mar 05, 2015 7.175 7.190 7.146 7.146 265,821 -0.02(-0.35%)
Mar 04, 2015 7.146 7.180 7.131 7.170 460,509 +0.02(+0.35%)
Mar 03, 2015 7.121 7.141 7.111 7.146 228,333 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.