Indicators

DoubleLine Opportunistic Credit Fd (NY: DBL )

14.98 -0.11 (-0.70%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.13	15.27	15.08	15.19	67,982	+0.09(+0.59%)
Mar 27, 2024	15.01	15.11	15.00	15.10	23,704	+0.10(+0.66%)
Mar 26, 2024	15.03	15.05	15.00	15.01	49,132	+0.00(+0.00%)
Mar 25, 2024	15.03	15.06	14.95	15.01	58,248	-0.02(-0.13%)
Mar 22, 2024	15.01	15.06	14.97	15.03	65,240	+0.08(+0.53%)
Mar 21, 2024	15.06	15.07	14.85	14.95	80,479	-0.08(-0.52%)
Mar 20, 2024	15.03	15.08	14.99	15.03	85,132	+0.00(+0.00%)
Mar 19, 2024	15.03	15.04	14.99	15.03	28,667	+0.02(+0.13%)
Mar 18, 2024	15.03	15.07	15.00	15.01	26,241	+0.01(+0.07%)
Mar 15, 2024	15.06	15.07	15.00	15.00	26,070	-0.05(-0.33%)
Mar 14, 2024	15.07	15.08	15.01	15.05	73,863	-0.03(-0.20%)
Mar 13, 2024	14.96	15.08	14.96	15.08	42,161	+0.13(+0.86%)
Mar 12, 2024	14.89	14.95	14.81	14.95	51,936	+0.10(+0.66%)
Mar 11, 2024	14.82	14.88	14.77	14.85	52,716	+0.02(+0.17%)
Mar 08, 2024	14.92	14.99	14.80	14.82	91,504	-0.10(-0.69%)
Mar 07, 2024	14.88	14.96	14.87	14.93	54,637	+0.05(+0.33%)
Mar 06, 2024	14.84	14.93	14.83	14.88	53,569	+0.03(+0.20%)
Mar 05, 2024	14.91	14.92	14.80	14.85	46,831	-0.02(-0.13%)
Mar 04, 2024	14.87	14.95	14.83	14.87	43,535	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.