Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.56 +0.13 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.98	33.03	33.03	33.03	300	+0.31(+0.95%)
Mar 26, 2013	32.72	32.72	32.72	32.72	400	-0.12(-0.37%)
Mar 25, 2013	33.54	33.55	32.82	32.84	1,550	-0.02(-0.06%)
Mar 21, 2013	32.86	32.86	32.86	32.86	200	+0.03(+0.09%)
Mar 18, 2013	32.89	32.83	32.83	32.83	2,900	-0.10(-0.30%)
Mar 15, 2013	33.08	33.11	32.93	32.93	4,860	-0.11(-0.33%)
Mar 14, 2013	32.49	33.18	32.49	33.04	13,189	+0.85(+2.64%)
Mar 13, 2013	32.04	32.26	32.04	32.19	1,863	+0.08(+0.25%)
Mar 12, 2013	32.43	32.43	32.03	32.11	3,459	-0.13(-0.40%)
Mar 11, 2013	32.20	32.24	32.20	32.24	1,164	-0.03(-0.09%)
Mar 08, 2013	32.27	32.27	32.27	32.27	6,342	-0.19(-0.59%)
Mar 07, 2013	32.49	32.50	32.43	32.46	4,378	+0.00(+0.00%)
Mar 06, 2013	32.57	32.57	32.35	32.46	3,031	-0.06(-0.18%)
Mar 05, 2013	32.52	32.52	32.52	32.52	700	+1.14(+3.63%)
Mar 04, 2013	31.69	31.73	31.38	31.38	594	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.