Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.39	20.10	19.26	19.84	1,158,095	+0.61(+3.16%)
Mar 30, 2009	20.06	20.06	19.18	19.24	1,366,500	-2.01(-9.46%)
Mar 26, 2009	20.81	21.25	20.25	21.25	1,237,291	+0.62(+3.00%)
Mar 25, 2009	20.05	20.94	19.48	20.63	1,393,583	+0.78(+3.91%)
Mar 24, 2009	21.01	21.48	19.84	19.85	1,299,700	-1.44(-6.76%)
Mar 23, 2009	20.11	21.29	20.09	21.29	1,782,829	+1.87(+9.64%)
Mar 20, 2009	19.80	20.16	19.33	19.42	2,259,355	-0.31(-1.59%)
Mar 19, 2009	21.56	21.64	19.66	19.73	1,677,761	-1.57(-7.36%)
Mar 18, 2009	19.96	21.32	19.74	21.30	1,778,114	+1.07(+5.31%)
Mar 17, 2009	18.91	20.23	18.91	20.22	1,694,790	+1.21(+6.36%)
Mar 16, 2009	19.15	19.95	18.91	19.01	2,068,221	+0.19(+0.99%)
Mar 13, 2009	18.91	19.20	18.39	18.83	0	-0.02(-0.10%)
Mar 12, 2009	17.31	18.90	16.79	18.85	2,379,771	+1.29(+7.33%)
Mar 11, 2009	17.19	17.98	16.88	17.56	1,602,193	+0.52(+3.04%)
Mar 10, 2009	15.90	17.08	15.74	17.04	1,671,268	+1.58(+10.19%)
Mar 09, 2009	15.64	16.25	15.36	15.46	1,698,587	-0.34(-2.17%)
Mar 06, 2009	15.83	16.26	15.24	15.81	0	-0.01(-0.04%)
Mar 05, 2009	16.78	17.07	15.68	15.81	1,750,543	-1.36(-7.92%)
Mar 04, 2009	17.74	17.79	16.44	17.17	2,302,283	-1.36(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.