Skip to main content

Global Financials Ishares ETF (NY: IXG )

84.81 +0.56 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 84.88 85.23 84.85 85.19 5,903 +0.30(+0.35%)
Mar 27, 2024 84.43 84.89 84.30 84.89 3,440 +0.73(+0.87%)
Mar 26, 2024 84.33 84.35 84.10 84.16 5,787 +0.34(+0.41%)
Mar 25, 2024 84.03 84.32 83.73 83.82 30,516 -0.15(-0.18%)
Mar 22, 2024 84.86 84.86 83.96 83.96 5,194 -0.87(-1.02%)
Mar 21, 2024 84.53 85.06 84.53 84.83 7,584 +0.64(+0.76%)
Mar 20, 2024 83.20 84.29 82.75 84.19 28,738 +0.77(+0.92%)
Mar 19, 2024 83.06 83.47 83.05 83.42 4,849 +0.45(+0.54%)
Mar 18, 2024 83.10 83.10 82.91 82.97 3,682 +0.07(+0.09%)
Mar 15, 2024 82.71 83.21 82.71 82.90 5,734 +0.15(+0.19%)
Mar 14, 2024 83.43 83.43 82.56 82.75 10,777 -0.83(-0.99%)
Mar 13, 2024 83.40 83.74 83.22 83.58 3,697 +0.39(+0.47%)
Mar 12, 2024 82.91 83.18 82.56 83.18 4,210 +0.60(+0.73%)
Mar 11, 2024 82.29 82.68 82.07 82.58 7,431 -0.13(-0.15%)
Mar 08, 2024 82.93 83.14 82.67 82.70 2,935 +0.18(+0.22%)
Mar 07, 2024 82.68 82.68 82.14 82.53 14,096 +0.38(+0.46%)
Mar 06, 2024 82.11 82.36 81.86 82.14 6,925 +0.80(+0.99%)
Mar 05, 2024 81.35 81.90 81.16 81.34 19,581 -0.15(-0.19%)
Mar 04, 2024 81.18 81.51 81.13 81.49 14,914 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.