Indicators

Global Financials Ishares ETF (NY: IXG )

84.81 +0.56 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.88	85.23	84.85	85.19	5,903	+0.30(+0.35%)
Mar 27, 2024	84.43	84.89	84.30	84.89	3,440	+0.73(+0.87%)
Mar 26, 2024	84.33	84.35	84.10	84.16	5,787	+0.34(+0.41%)
Mar 25, 2024	84.03	84.32	83.73	83.82	30,516	-0.15(-0.18%)
Mar 22, 2024	84.86	84.86	83.96	83.96	5,194	-0.87(-1.02%)
Mar 21, 2024	84.53	85.06	84.53	84.83	7,584	+0.64(+0.76%)
Mar 20, 2024	83.20	84.29	82.75	84.19	28,738	+0.77(+0.92%)
Mar 19, 2024	83.06	83.47	83.05	83.42	4,849	+0.45(+0.54%)
Mar 18, 2024	83.10	83.10	82.91	82.97	3,682	+0.07(+0.09%)
Mar 15, 2024	82.71	83.21	82.71	82.90	5,734	+0.15(+0.19%)
Mar 14, 2024	83.43	83.43	82.56	82.75	10,777	-0.83(-0.99%)
Mar 13, 2024	83.40	83.74	83.22	83.58	3,697	+0.39(+0.47%)
Mar 12, 2024	82.91	83.18	82.56	83.18	4,210	+0.60(+0.73%)
Mar 11, 2024	82.29	82.68	82.07	82.58	7,431	-0.13(-0.15%)
Mar 08, 2024	82.93	83.14	82.67	82.70	2,935	+0.18(+0.22%)
Mar 07, 2024	82.68	82.68	82.14	82.53	14,096	+0.38(+0.46%)
Mar 06, 2024	82.11	82.36	81.86	82.14	6,925	+0.80(+0.99%)
Mar 05, 2024	81.35	81.90	81.16	81.34	19,581	-0.15(-0.19%)
Mar 04, 2024	81.18	81.51	81.13	81.49	14,914	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.