Indicators

American Assets Trust (NY: AAT )

21.67 +0.17 (+0.79%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.42	21.70	21.42	21.57	178,078	+0.27(+1.25%)
Mar 27, 2024	20.97	21.35	20.97	21.31	209,418	+0.54(+2.61%)
Mar 26, 2024	21.08	21.17	20.75	20.77	230,536	-0.25(-1.17%)
Mar 25, 2024	20.85	21.03	20.85	21.01	232,563	+0.29(+1.38%)
Mar 22, 2024	21.14	21.19	20.67	20.73	241,524	-0.35(-1.68%)
Mar 21, 2024	21.37	21.60	21.02	21.08	760,633	-0.10(-0.47%)
Mar 20, 2024	20.63	21.30	20.63	21.18	209,759	+0.37(+1.80%)
Mar 19, 2024	20.75	20.96	20.68	20.81	282,858	+0.02(+0.09%)
Mar 18, 2024	20.85	20.91	20.71	20.79	343,492	-0.06(-0.28%)
Mar 15, 2024	20.51	20.94	20.51	20.85	601,654	+0.16(+0.76%)
Mar 14, 2024	20.78	20.78	20.34	20.69	402,900	-0.22(-1.04%)
Mar 13, 2024	20.93	21.15	20.81	20.90	333,781	-0.07(-0.33%)
Mar 12, 2024	20.81	21.01	20.69	20.97	270,359	+0.14(+0.66%)
Mar 11, 2024	20.67	20.90	20.61	20.84	172,661	+0.16(+0.76%)
Mar 08, 2024	20.93	21.09	20.67	20.68	219,250	+0.03(+0.14%)
Mar 07, 2024	20.69	20.87	20.49	20.65	268,567	+0.17(+0.82%)
Mar 06, 2024	21.07	21.17	20.38	20.48	484,821	-0.49(-2.32%)
Mar 05, 2024	20.70	21.14	20.70	20.97	527,304	+0.16(+0.75%)
Mar 04, 2024	20.93	21.09	20.66	20.81	373,117	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.