Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	311.09	313.87	310.46	312.73	39,843	+1.65(+0.53%)
Mar 27, 2024	311.22	314.72	310.92	311.09	31,779	+1.95(+0.63%)
Mar 26, 2024	305.25	311.96	304.58	309.13	25,235	+5.09(+1.68%)
Mar 25, 2024	305.10	309.74	303.62	304.04	22,346	-0.03(-0.01%)
Mar 22, 2024	298.52	305.00	298.52	304.07	31,693	+5.21(+1.74%)
Mar 21, 2024	302.69	302.94	296.81	298.86	23,297	-1.43(-0.48%)
Mar 20, 2024	293.17	300.96	293.17	300.29	36,723	+5.05(+1.71%)
Mar 19, 2024	296.83	299.54	295.19	295.24	32,318	-2.00(-0.67%)
Mar 18, 2024	301.56	301.56	296.40	297.24	23,737	-2.34(-0.78%)
Mar 15, 2024	301.41	304.04	298.56	299.57	37,536	-2.94(-0.97%)
Mar 14, 2024	299.98	304.82	297.85	302.51	34,670	+4.82(+1.62%)
Mar 13, 2024	289.67	301.10	289.67	297.69	58,392	+6.34(+2.18%)
Mar 12, 2024	289.36	292.19	288.14	291.35	34,025	+2.73(+0.95%)
Mar 11, 2024	289.83	289.83	285.73	288.62	34,257	+0.00(+0.00%)
Mar 08, 2024	287.44	291.75	287.29	288.62	42,968	+3.26(+1.14%)
Mar 07, 2024	287.46	290.69	284.39	285.37	65,240	-3.18(-1.10%)
Mar 06, 2024	284.63	291.31	284.63	288.54	69,321	+3.94(+1.39%)
Mar 05, 2024	281.34	285.30	280.12	284.60	38,573	+2.83(+1.00%)
Mar 04, 2024	280.80	284.20	279.74	281.77	48,034	-1.52(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.