Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	195.85	202.93	194.43	200.64	85,394	+4.38(+2.23%)
Mar 30, 2022	197.65	197.95	193.62	196.25	25,076	-0.61(-0.31%)
Mar 29, 2022	197.93	198.83	195.26	196.86	44,744	-0.80(-0.40%)
Mar 28, 2022	197.69	198.90	195.47	197.66	25,388	+1.07(+0.54%)
Mar 25, 2022	196.65	196.81	192.85	196.59	25,920	+1.87(+0.96%)
Mar 24, 2022	189.44	195.00	189.44	194.72	43,905	+3.27(+1.71%)
Mar 23, 2022	192.98	193.09	189.80	191.45	25,906	-1.40(-0.73%)
Mar 22, 2022	189.68	192.93	189.02	192.85	30,903	+4.73(+2.52%)
Mar 21, 2022	188.45	191.18	187.60	188.12	16,584	-0.79(-0.42%)
Mar 18, 2022	180.06	189.25	179.78	188.90	30,115	+7.69(+4.24%)
Mar 17, 2022	178.87	181.27	177.27	181.22	44,918	+1.69(+0.94%)
Mar 16, 2022	178.64	182.94	175.38	179.52	48,074	+3.04(+1.72%)
Mar 15, 2022	176.29	179.31	174.70	176.48	92,986	+2.19(+1.26%)
Mar 14, 2022	170.84	174.30	170.84	174.29	18,973	+1.54(+0.89%)
Mar 11, 2022	173.88	174.56	172.26	172.75	40,704	+0.31(+0.18%)
Mar 10, 2022	174.24	176.55	171.61	172.44	30,523	-2.47(-1.41%)
Mar 09, 2022	171.63	176.55	171.63	174.91	34,044	+7.99(+4.79%)
Mar 08, 2022	170.93	172.61	163.33	166.92	53,576	-1.85(-1.09%)
Mar 07, 2022	181.33	181.42	168.41	168.77	49,084	-15.00(-8.16%)
Mar 04, 2022	186.35	186.35	182.34	183.77	25,789	-7.51(-3.93%)
Mar 03, 2022	195.57	195.57	190.61	191.28	27,469	-3.62(-1.86%)
Mar 02, 2022	190.72	197.03	190.47	194.91	55,502	+6.07(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Daily Times Leader