Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.21	101.35	100.00	100.75	64,874	+0.49(+0.49%)
Mar 27, 2013	100.69	101.14	99.38	100.26	93,607	-1.05(-1.03%)
Mar 26, 2013	99.29	101.53	99.29	101.31	141,928	+2.09(+2.10%)
Mar 25, 2013	98.65	100.13	98.60	99.22	86,991	+0.81(+0.82%)
Mar 22, 2013	98.06	98.83	97.63	98.41	72,377	+1.02(+1.05%)
Mar 21, 2013	98.45	98.78	97.09	97.39	106,834	-1.19(-1.21%)
Mar 20, 2013	97.31	98.95	97.31	98.58	199,818	+1.81(+1.87%)
Mar 19, 2013	97.22	98.20	95.42	96.77	158,618	-0.17(-0.17%)
Mar 18, 2013	95.37	97.24	95.30	96.94	54,257	+0.54(+0.56%)
Mar 15, 2013	97.44	97.81	96.20	96.40	172,757	-1.77(-1.80%)
Mar 14, 2013	96.60	98.32	96.60	98.17	115,868	+1.30(+1.34%)
Mar 13, 2013	99.69	99.91	96.57	96.87	203,077	-2.51(-2.52%)
Mar 12, 2013	99.21	100.14	98.71	99.38	110,979	-0.14(-0.14%)
Mar 11, 2013	99.35	100.27	99.01	99.52	102,679	+0.44(+0.45%)
Mar 08, 2013	99.08	99.80	98.11	99.07	107,007	+0.32(+0.33%)
Mar 07, 2013	98.50	99.09	97.95	98.75	97,287	+0.11(+0.11%)
Mar 06, 2013	98.92	99.80	97.62	98.64	116,992	+0.06(+0.06%)
Mar 05, 2013	97.13	99.24	97.08	98.58	184,319	+1.71(+1.77%)
Mar 04, 2013	96.04	97.28	95.96	96.87	96,131	+0.52(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.