Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.29	19.44	18.77	18.96	80,551	+0.23(+1.23%)
Mar 30, 2009	19.07	19.10	18.09	18.73	70,418	-1.46(-7.21%)
Mar 26, 2009	19.72	20.19	19.66	20.19	37,299	+0.44(+2.24%)
Mar 25, 2009	19.66	20.49	19.27	19.75	91,514	-0.14(-0.73%)
Mar 24, 2009	19.64	20.56	19.50	19.89	76,706	-0.40(-1.95%)
Mar 23, 2009	20.07	20.29	19.86	20.29	100,981	+0.57(+2.87%)
Mar 20, 2009	18.61	20.04	18.56	19.72	92,338	+0.22(+1.15%)
Mar 19, 2009	19.33	19.66	19.14	19.50	137,796	+0.40(+2.11%)
Mar 18, 2009	17.58	19.27	17.57	19.10	211,243	+0.76(+4.17%)
Mar 17, 2009	17.82	18.42	17.47	18.33	128,308	+0.50(+2.81%)
Mar 16, 2009	17.76	18.48	17.76	17.83	57,522	-0.05(-0.26%)
Mar 13, 2009	17.93	18.36	17.52	17.88	0	-0.24(-1.35%)
Mar 12, 2009	18.23	18.27	17.73	18.12	150,422	-0.42(-2.27%)
Mar 11, 2009	17.96	18.77	17.79	18.54	71,872	+0.47(+2.63%)
Mar 10, 2009	16.45	18.08	16.45	18.07	121,253	+1.65(+10.03%)
Mar 09, 2009	18.38	18.38	16.18	16.42	87,074	-1.17(-6.63%)
Mar 06, 2009	18.38	18.38	17.43	17.59	0	-0.41(-2.27%)
Mar 05, 2009	17.91	18.53	17.79	18.00	54,390	-0.96(-5.07%)
Mar 04, 2009	18.70	19.23	18.28	18.96	96,006	+1.11(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.