Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.88 +1.39 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.16	91.60	90.98	91.11	188,952	+0.17(+0.19%)
Mar 27, 2024	90.47	90.97	90.21	90.94	236,845	+1.12(+1.25%)
Mar 26, 2024	90.30	90.39	89.82	89.82	713,681	-0.10(-0.11%)
Mar 25, 2024	90.04	90.40	89.92	89.92	298,651	-0.09(-0.10%)
Mar 22, 2024	90.46	90.54	89.74	90.01	654,156	-0.47(-0.52%)
Mar 21, 2024	89.89	90.68	89.89	90.48	203,901	+1.09(+1.22%)
Mar 20, 2024	88.25	89.59	88.17	89.39	250,395	+1.09(+1.23%)
Mar 19, 2024	87.46	88.41	87.46	88.30	204,974	+0.70(+0.80%)
Mar 18, 2024	88.03	88.22	87.60	87.60	149,187	-0.12(-0.14%)
Mar 15, 2024	87.72	88.23	87.67	87.72	240,030	-0.30(-0.34%)
Mar 14, 2024	88.86	89.10	87.34	88.02	252,433	-0.87(-0.98%)
Mar 13, 2024	88.52	89.13	88.40	88.89	158,776	+0.49(+0.55%)
Mar 12, 2024	87.83	88.51	87.51	88.40	315,748	+0.77(+0.88%)
Mar 11, 2024	87.96	88.18	87.06	87.63	207,915	-0.67(-0.76%)
Mar 08, 2024	89.46	89.90	88.04	88.30	302,391	-0.80(-0.90%)
Mar 07, 2024	88.71	89.21	88.66	89.10	215,120	+0.93(+1.05%)
Mar 06, 2024	88.27	88.63	87.79	88.17	420,990	+0.74(+0.84%)
Mar 05, 2024	87.43	87.91	86.94	87.43	360,091	-0.48(-0.54%)
Mar 04, 2024	87.80	88.44	87.77	87.91	321,805	+0.92(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.