Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.08 23.08 23.08 0 +0.22(+0.95%)
Mar 28, 2018 22.97 22.98 22.86 22.86 13,155 -0.08(-0.36%)
Mar 27, 2018 23.05 23.15 22.94 22.94 23,258 -0.15(-0.66%)
Mar 26, 2018 23.03 23.10 22.90 23.10 5,463 +0.31(+1.36%)
Mar 23, 2018 22.93 22.93 22.79 22.79 1,761 +0.00(+0.00%)
Mar 22, 2018 23.03 23.03 22.79 22.79 23,657 -0.36(-1.56%)
Mar 21, 2018 23.00 23.16 22.99 23.15 12,306 +0.14(+0.62%)
Mar 20, 2018 23.06 23.06 22.97 23.00 22,798 +0.01(+0.04%)
Mar 19, 2018 23.11 23.12 22.88 22.99 158,706 -0.23(-0.97%)
Mar 16, 2018 23.10 23.23 23.10 23.22 14,051 +0.12(+0.51%)
Mar 15, 2018 23.28 23.28 23.10 23.10 8,411 -0.19(-0.83%)
Mar 14, 2018 23.38 23.38 23.30 23.30 12,447 +0.03(+0.14%)
Mar 13, 2018 23.31 23.37 23.23 23.26 23,292 -0.09(-0.39%)
Mar 12, 2018 23.30 23.36 23.28 23.36 207,079 +0.08(+0.36%)
Mar 09, 2018 23.20 23.30 23.16 23.27 9,189 +0.19(+0.81%)
Mar 08, 2018 23.11 23.11 23.04 23.09 20,959 +0.01(+0.06%)
Mar 07, 2018 23.09 22.99 23.07 60,153 -0.09(-0.40%)
Mar 06, 2018 23.13 23.17 23.11 23.16 3,606 +0.19(+0.84%)
Mar 05, 2018 22.86 23.02 22.86 22.97 6,886 +0.05(+0.22%)
Mar 02, 2018 22.84 22.92 22.84 22.92 17,527 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.