Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.89	17.32	16.67	17.07	6,868,439	+0.26(+1.57%)
Mar 30, 2009	16.81	17.07	16.61	16.80	6,593,086	-0.57(-3.30%)
Mar 26, 2009	17.40	17.46	17.09	17.38	8,090,158	+0.09(+0.51%)
Mar 25, 2009	17.48	17.70	17.02	17.29	5,262,264	+0.03(+0.16%)
Mar 24, 2009	17.65	17.83	17.25	17.26	5,633,985	-0.57(-3.18%)
Mar 23, 2009	17.37	17.85	17.37	17.83	7,282,160	+0.76(+4.45%)
Mar 20, 2009	17.39	17.59	17.02	17.07	8,882,499	-0.12(-0.67%)
Mar 19, 2009	17.26	17.26	16.95	17.18	5,739,197	+0.07(+0.42%)
Mar 18, 2009	16.75	17.25	16.52	17.11	7,293,493	+0.29(+1.74%)
Mar 17, 2009	16.68	16.83	16.40	16.82	4,418,885	+0.18(+1.09%)
Mar 16, 2009	16.40	16.94	16.30	16.64	6,745,226	+0.37(+2.30%)
Mar 13, 2009	15.90	16.32	15.84	16.26	0	+0.47(+2.96%)
Mar 12, 2009	15.50	15.87	15.39	15.80	5,694,868	+0.29(+1.88%)
Mar 11, 2009	15.52	15.73	15.39	15.50	7,803,373	+0.08(+0.50%)
Mar 10, 2009	15.08	15.50	15.04	15.43	7,871,746	+0.40(+2.64%)
Mar 09, 2009	15.35	15.44	14.95	15.03	5,240,735	-0.46(-2.95%)
Mar 06, 2009	15.47	15.87	15.13	15.49	0	+0.13(+0.82%)
Mar 05, 2009	15.62	15.62	15.08	15.36	11,623,274	-0.28(-1.80%)
Mar 04, 2009	15.49	15.81	15.28	15.64	6,965,755	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.